| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 16.090 | 0 | 85.407 | ||||
| 10/06/2026 | 0.014 | 16.310 | 0 | 83.115 | ||||
| 09/06/2026 | 0.014 | 16.150 | 0 | 83.708 | ||||
| 08/06/2026 | 0.014 | 15.890 | 0 | 85.050 | ||||
| 05/06/2026 | 0.014 | 16.230 | 0 | 80.775 | ||||
| 04/06/2026 | 0.014 | 16.240 | 0 | 80.149 | ||||
| 03/06/2026 | 0.014 | 16.450 | 0 | 78.116 | ||||
| 02/06/2026 | 0.014 | 17.100 | 0 | 73.114 | ||||
| 01/06/2026 | 0.014 | 17.150 | 0 | 72.296 | ||||
| 29/05/2026 | 0.014 | 17.020 | 0 | 71.763 | ||||
| 28/05/2026 | 0.014 | 16.540 | 0 | 74.509 | ||||
| 27/05/2026 | 0.014 | 16.980 | 0 | 71.131 | ||||
| 26/05/2026 | 0.014 | 17.250 | 0 | 68.940 | ||||
| 22/05/2026 | 0.014 | 17.400 | 0 | 66.375 | ||||
| 21/05/2026 | 0.014 | 17.480 | 0 | 65.498 | ||||
| 20/05/2026 | 0.014 | 17.660 | 0 | 64.027 | ||||
| 19/05/2026 | 0.014 | 17.780 | 0 | 62.931 | ||||
| 18/05/2026 | 0.014 | 17.770 | 0 | 62.638 | ||||
| 15/05/2026 | 0.016 | 18.090 | 0 | 61.415 | ||||
| 14/05/2026 | 0.018 | 18.460 | 0 | 60.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF