24833 國泰匯豐五四購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.052 | 7.990 | 0 | 32.670 | ||||
| 27/06/2024 | 0.052 | 8.000 | 0 | 32.496 | ||||
| 26/06/2024 | 0.056 | 8.060 | 0 | 32.710 | ||||
| 25/06/2024 | 0.056 | 8.050 | 0 | 32.801 | ||||
| 24/06/2024 | 0.061 | 8.140 | 600,000 | 32.865 | 300,000 | 0.061 | 300,000 | 0.059 |
| 21/06/2024 | 0.067 | 8.230 | 0 | 32.954 | ||||
| 20/06/2024 | 0.070 | 8.320 | 610,000 | 32.490 | 300,000 | 0.069 | 310,000 | 0.070 |
| 19/06/2024 | 0.064 | 8.180 | 900,000 | 32.754 | 450,000 | 0.063 | 450,000 | 0.063 |
| 18/06/2024 | 0.064 | 8.160 | 1,575,000 | 32.910 | 850,000 | 0.064 | 725,000 | 0.063 |
| 17/06/2024 | 0.060 | 8.100 | 1,025,000 | 32.644 | 450,000 | 0.060 | 575,000 | 0.062 |
| 14/06/2024 | 0.064 | 8.130 | 650,000 | 32.998 | 350,000 | 0.067 | 300,000 | 0.068 |
| 13/06/2024 | 0.078 | 8.350 | 335,000 | 33.309 | 155,000 | 0.073 | 180,000 | 0.073 |
| 12/06/2024 | 0.066 | 8.100 | 15,000 | 33.641 | 15,000 | 0.067 | ||
| 11/06/2024 | 0.073 | 8.170 | 0 | 34.280 | ||||
| 07/06/2024 | 0.078 | 8.260 | 1,525,000 | 34.002 | 775,000 | 0.081 | 750,000 | 0.080 |
| 06/06/2024 | 0.077 | 8.280 | 1,350,000 | 33.510 | 675,000 | 0.077 | 675,000 | 0.081 |
| 05/06/2024 | 0.082 | 8.300 | 1,700,000 | 34.198 | 850,000 | 0.087 | 850,000 | 0.087 |
| 04/06/2024 | 0.085 | 8.360 | 1,000,000 | 33.963 | 550,000 | 0.090 | 450,000 | 0.085 |
| 03/06/2024 | 0.082 | 8.280 | 1,355,000 | 34.255 | 675,000 | 0.083 | 680,000 | 0.084 |
| 31/05/2024 | 0.078 | 8.190 | 1,450,000 | 34.322 | 650,000 | 0.081 | 775,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
