24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.082 | 8.320 | 1,640,000 | 97.276 | ||||
| 27/06/2024 | 0.086 | 8.440 | 1,440,000 | 97.271 | 720,000 | 0.088 | 720,000 | 0.088 |
| 26/06/2024 | 0.095 | 8.750 | 3,560,000 | 96.878 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 25/06/2024 | 0.084 | 8.410 | 2,360,000 | 96.389 | 1,180,000 | 0.089 | 1,180,000 | 0.090 |
| 24/06/2024 | 0.089 | 8.530 | 3,460,000 | 96.786 | 1,860,000 | 0.087 | 1,600,000 | 0.087 |
| 21/06/2024 | 0.088 | 8.490 | 3,260,000 | 96.233 | 1,500,000 | 0.091 | 1,760,000 | 0.090 |
| 20/06/2024 | 0.093 | 8.610 | 4,640,000 | 96.580 | 2,320,000 | 0.094 | 2,320,000 | 0.094 |
| 19/06/2024 | 0.100 | 8.800 | 5,680,000 | 96.778 | 2,840,000 | 0.102 | 2,840,000 | 0.102 |
| 18/06/2024 | 0.100 | 8.780 | 9,880,000 | 96.814 | 4,940,000 | 0.100 | 4,940,000 | 0.100 |
| 17/06/2024 | 0.111 | 9.080 | 0 | 97.030 | ||||
| 14/06/2024 | 0.117 | 9.180 | 80,000 | 97.344 | 40,000 | 0.113 | ||
| 13/06/2024 | 0.126 | 9.490 | 0 | 96.447 | ||||
| 12/06/2024 | 0.125 | 9.350 | 640,000 | 97.635 | 320,000 | 0.125 | 280,000 | 0.126 |
| 11/06/2024 | 0.116 | 9.100 | 10,040,000 | 97.385 | 5,020,000 | 0.116 | 5,020,000 | 0.116 |
| 07/06/2024 | 0.129 | 9.400 | 8,960,000 | 97.387 | 4,540,000 | 0.132 | 4,380,000 | 0.132 |
| 06/06/2024 | 0.120 | 9.150 | 6,840,000 | 97.176 | 3,420,000 | 0.119 | 3,420,000 | 0.118 |
| 05/06/2024 | 0.114 | 8.980 | 140,000 | 96.947 | 140,000 | 0.115 | ||
| 04/06/2024 | 0.119 | 9.100 | 11,080,000 | 97.011 | 5,340,000 | 0.121 | 5,280,000 | 0.120 |
| 03/06/2024 | 0.092 | 8.230 | 10,800,000 | 97.488 | 5,120,000 | 0.087 | 5,600,000 | 0.086 |
| 31/05/2024 | 0.128 | 10.000 | 0 | 88.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
