24845 小米中銀六七購Ｃ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 33.320 | 0 | 42.757 | |||||
| 12/03/2026 | 33.300 | 0 | 42.845 | 1,440,000 | 0.080 | |||
| 11/03/2026 | 33.340 | 0 | 42.730 | 292,000 | 0.091 | 474,000 | 0.085 | |
| 10/03/2026 | 33.620 | 0 | 42.769 | 402,000 | 0.090 | |||
| 09/03/2026 | 33.680 | 0 | 42.744 | 1,292,000 | 0.082 | 128,000 | 0.080 | |
| 06/03/2026 | 33.420 | 0 | 43.168 | 2,082,000 | 0.081 | 1,190,000 | 0.085 | |
| 05/03/2026 | 32.200 | 0 | 43.899 | 4,798,000 | 0.082 | |||
| 04/03/2026 | 32.000 | 0 | 43.236 | 4,844,000 | 0.073 | 1,668,000 | 0.069 | |
| 03/03/2026 | 31.580 | 0 | 43.215 | 2,286,000 | 0.073 | 10,906,000 | 0.067 | |
| 02/03/2026 | 33.140 | 0 | 42.142 | 6,836,000 | 0.087 | 8,882,000 | 0.089 | |
| 27/02/2026 | 34.900 | 0 | 41.474 | 2,002,000 | 0.124 | 2,604,000 | 0.123 | |
| 26/02/2026 | 35.180 | 0 | 41.598 | 7,598,000 | 0.146 | 5,110,000 | 0.145 | |
| 25/02/2026 | 35.600 | 0 | 41.438 | 11,738,000 | 0.151 | 16,194,000 | 0.150 | |
| 24/02/2026 | 35.740 | 0 | 42.929 | 1,904,000 | 0.158 | 2,168,000 | 0.156 | |
| 23/02/2026 | 36.560 | 0 | 42.451 | 2,908,000 | 0.175 | 2,214,000 | 0.174 | |
| 20/02/2026 | 35.360 | 0 | 42.598 | 9,448,000 | 0.161 | 10,628,000 | 0.159 | |
| 16/02/2026 | 36.660 | 0 | 42.278 | 13,978,000 | 0.168 | 14,006,000 | 0.164 | |
| 13/02/2026 | 36.840 | 0 | 42.773 | 38,332,000 | 0.193 | 37,530,000 | 0.192 | |
| 12/02/2026 | 36.520 | 0 | 42.589 | 92,738,000 | 0.204 | 94,462,000 | 0.203 | |
| 11/02/2026 | 37.100 | 0 | 43.166 | 85,840,000 | 0.211 | 84,326,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
