24845 平醫摩利五二購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.091 | 14.400 | 10,000 | 261.809 | 10,000 | 0.095 | ||
| 22/11/2024 | 0.082 | 14.120 | 40,000 | 259.101 | 20,000 | 0.083 | ||
| 21/11/2024 | 0.088 | 14.440 | 300,000 | 251.194 | 80,000 | 0.093 | ||
| 20/11/2024 | 0.108 | 14.640 | 420,000 | 262.508 | 20,000 | 0.097 | 60,000 | 0.111 |
| 19/11/2024 | 0.110 | 14.760 | 298,000 | 258.227 | 60,000 | 0.110 | ||
| 18/11/2024 | 0.107 | 14.660 | 425,000 | 257.953 | 235,000 | 0.118 | ||
| 15/11/2024 | 0.125 | 14.940 | 10,033,000 | 60.663 | 7,344,000 | 0.126 | ||
| 14/11/2024 | 0.133 | 14.640 | 20,139,000 | 67.083 | 6,379,000 | 0.151 | 432,000 | 0.186 |
| 13/11/2024 | 0.192 | 14.820 | 7,777,000 | 83.076 | 2,500,000 | 0.130 | 4,595,000 | 0.138 |
| 12/11/2024 | 0.116 | 13.860 | 8,163,000 | 71.321 | 880,000 | 0.124 | 5,825,000 | 0.121 |
| 11/11/2024 | 0.111 | 14.000 | 9,714,000 | 67.355 | 1,177,000 | 0.099 | 7,426,000 | 0.104 |
| 08/11/2024 | 0.071 | 12.840 | 100,000 | 65.970 | 50,000 | 0.077 | ||
| 07/11/2024 | 0.082 | 13.220 | 199,000 | 65.423 | 129,000 | 0.079 | ||
| 06/11/2024 | 0.066 | 12.580 | 290,000 | 66.351 | 290,000 | 0.065 | ||
| 05/11/2024 | 0.063 | 12.380 | 974,000 | 67.140 | 205,000 | 0.058 | 253,000 | 0.063 |
| 04/11/2024 | 0.045 | 11.780 | 0 | 65.184 | ||||
| 01/11/2024 | 0.045 | 11.560 | 0 | 66.768 | ||||
| 31/10/2024 | 0.045 | 11.540 | 0 | 66.696 | ||||
| 30/10/2024 | 0.047 | 11.660 | 598,000 | 66.084 | 140,000 | 0.047 | 398,000 | 0.053 |
| 29/10/2024 | 0.058 | 11.980 | 0 | 67.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
