日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.083 | 11.440 | 0 | ||||||
27/06/2024 | 0.083 | 11.380 | 10,000 | 12,524,000 | 18.418 | 10,000 | 0.088 | ||
26/06/2024 | 0.093 | 11.780 | 0 | 12,514,000 | 18.403 | ||||
25/06/2024 | 0.078 | 11.160 | 40,000 | 12,514,000 | 18.403 | 40,000 | 0.078 | ||
24/06/2024 | 0.091 | 11.540 | 0 | 12,474,000 | 18.344 | ||||
21/06/2024 | 0.098 | 11.580 | 0 | 12,474,000 | 18.344 | ||||
20/06/2024 | 0.106 | 11.860 | 19,000 | 12,474,000 | 18.344 | 19,000 | 0.110 | ||
19/06/2024 | 0.102 | 11.700 | 0 | 12,455,000 | 18.316 | ||||
18/06/2024 | 0.089 | 11.260 | 0 | 12,455,000 | 18.316 | ||||
17/06/2024 | 0.098 | 11.440 | 0 | 12,455,000 | 18.316 | ||||
14/06/2024 | 0.117 | 11.960 | 0 | 12,455,000 | 18.316 | ||||
13/06/2024 | 0.099 | 11.500 | 0 | 12,455,000 | 18.316 | ||||
12/06/2024 | 0.094 | 11.260 | 0 | 12,455,000 | 18.316 | ||||
11/06/2024 | 0.101 | 11.460 | 0 | 12,455,000 | 18.316 | ||||
07/06/2024 | 0.103 | 11.440 | 0 | 12,455,000 | 18.316 | ||||
06/06/2024 | 0.106 | 11.580 | 0 | 12,455,000 | 18.316 | ||||
05/06/2024 | 0.106 | 11.580 | 0 | 12,455,000 | 18.316 | ||||
04/06/2024 | 0.108 | 11.600 | 0 | 12,455,000 | 18.316 | ||||
03/06/2024 | 0.101 | 11.480 | 0 | 12,455,000 | 18.316 | ||||
31/05/2024 | 0.098 | 11.200 | 0 | 12,455,000 | 18.316 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF