24888 小米摩利四甲沽Ａ (認沽證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 16.540 | 3,470,000 | 38.153 | 1,728,000 | 0.067 | 1,742,000 | 0.066 |
| 26/06/2024 | 0.044 | 17.820 | 300,000 | 38.071 | 150,000 | 0.048 | 150,000 | 0.051 |
| 25/06/2024 | 0.049 | 17.780 | 450,000 | 38.969 | 225,000 | 0.047 | 225,000 | 0.046 |
| 24/06/2024 | 0.044 | 18.020 | 300,000 | 38.828 | 150,000 | 0.047 | 150,000 | 0.048 |
| 21/06/2024 | 0.041 | 18.180 | 300,000 | 38.458 | 150,000 | 0.039 | 150,000 | 0.040 |
| 20/06/2024 | 0.037 | 18.520 | 0 | 38.862 | ||||
| 19/06/2024 | 0.039 | 18.480 | 400,000 | 39.112 | 200,000 | 0.053 | 200,000 | 0.053 |
| 18/06/2024 | 0.060 | 17.380 | 1,200,000 | 38.451 | 650,000 | 0.059 | 550,000 | 0.060 |
| 17/06/2024 | 0.062 | 17.320 | 1,450,000 | 38.425 | 725,000 | 0.063 | 725,000 | 0.064 |
| 14/06/2024 | 0.067 | 17.300 | 626,000 | 39.007 | 326,000 | 0.067 | 300,000 | 0.068 |
| 13/06/2024 | 0.063 | 17.560 | 1,450,000 | 39.496 | 825,000 | 0.068 | 625,000 | 0.068 |
| 12/06/2024 | 0.075 | 17.140 | 2,300,000 | 39.458 | 1,050,000 | 0.076 | 1,250,000 | 0.075 |
| 11/06/2024 | 0.074 | 17.320 | 3,100,000 | 40.164 | 1,500,000 | 0.079 | 1,600,000 | 0.079 |
| 07/06/2024 | 0.077 | 17.620 | 1,550,000 | 41.951 | 775,000 | 0.062 | 775,000 | 0.062 |
| 06/06/2024 | 0.060 | 17.960 | 1,400,000 | 40.107 | 700,000 | 0.061 | 700,000 | 0.061 |
| 05/06/2024 | 0.071 | 17.700 | 1,194,000 | 40.945 | 597,000 | 0.069 | 597,000 | 0.069 |
| 04/06/2024 | 0.073 | 17.780 | 1,000,000 | 41.686 | 500,000 | 0.073 | 500,000 | 0.074 |
| 03/06/2024 | 0.072 | 17.900 | 1,300,000 | 41.995 | 650,000 | 0.072 | 650,000 | 0.072 |
| 31/05/2024 | 0.085 | 17.480 | 1,200,000 | 41.909 | 600,000 | 0.074 | 600,000 | 0.074 |
| 30/05/2024 | 0.079 | 17.700 | 2,610,000 | 41.851 | 1,300,000 | 0.077 | 1,310,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
