日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 512.000 | 0 | 159.216 | ||||
11/03/2025 | 0.010 | 517.500 | 0 | 155.275 | ||||
10/03/2025 | 0.010 | 516.500 | 0 | 149.250 | ||||
07/03/2025 | 0.010 | 533.500 | 0 | 141.503 | ||||
06/03/2025 | 0.010 | 544.000 | 0 | 141.018 | ||||
05/03/2025 | 0.010 | 505.500 | 0 | 124.399 | ||||
04/03/2025 | 0.010 | 491.000 | 0 | 116.216 | ||||
03/03/2025 | 0.010 | 483.200 | 0 | 110.695 | ||||
28/02/2025 | 0.010 | 478.600 | 0 | 102.060 | ||||
27/02/2025 | 0.010 | 495.400 | 0 | 105.421 | ||||
26/02/2025 | 0.010 | 501.500 | 0 | 105.255 | ||||
25/02/2025 | 0.010 | 484.800 | 0 | 98.212 | ||||
24/02/2025 | 0.010 | 497.200 | 0 | 100.187 | ||||
21/02/2025 | 0.010 | 517.000 | 0 | 100.678 | ||||
20/02/2025 | 0.010 | 486.800 | 0 | 90.856 | ||||
19/02/2025 | 0.010 | 497.800 | 0 | 92.519 | ||||
18/02/2025 | 0.010 | 503.500 | 0 | 92.666 | ||||
17/02/2025 | 0.010 | 493.600 | 0 | 88.737 | ||||
14/02/2025 | 0.013 | 474.800 | 0 | 83.950 | ||||
13/02/2025 | 0.013 | 442.000 | 0 | 73.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |