日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.127 | 37.800 | 1,850,000 | 45.169 | 1,330,000 | 0.114 | 520,000 | 0.122 |
26/09/2024 | 0.071 | 34.750 | 1,280,000 | 44.759 | 250,000 | 0.058 | 1,030,000 | 0.059 |
25/09/2024 | 0.032 | 31.600 | 0 | 43.697 | ||||
24/09/2024 | 0.027 | 31.450 | 360,000 | 43.594 | 360,000 | 0.024 | ||
23/09/2024 | 0.023 | 30.350 | 300,000 | 43.479 | 200,000 | 0.025 | 100,000 | 0.025 |
20/09/2024 | 0.022 | 30.700 | 430,000 | 41.948 | 430,000 | 0.021 | ||
19/09/2024 | 0.019 | 29.750 | 0 | 42.722 | ||||
17/09/2024 | 0.015 | 28.450 | 0 | 43.629 | ||||
16/09/2024 | 0.015 | 27.850 | 0 | 44.903 | ||||
13/09/2024 | 0.015 | 27.550 | 0 | 45.250 | ||||
12/09/2024 | 0.015 | 27.850 | 0 | 44.433 | ||||
11/09/2024 | 0.015 | 27.400 | 0 | 45.365 | ||||
10/09/2024 | 0.015 | 28.400 | 50,000 | 42.928 | 50,000 | 0.015 | ||
09/09/2024 | 0.015 | 28.200 | 500,000 | 43.271 | 500,000 | 0.015 | ||
06/09/2024 | 0 | 42.876 | ||||||
05/09/2024 | 0.017 | 28.650 | 240,000 | 42.767 | 240,000 | 0.018 | ||
04/09/2024 | 0.019 | 29.200 | 0 | 42.287 | ||||
03/09/2024 | 0.020 | 29.400 | 100,000 | 42.106 | 100,000 | 0.021 | ||
02/09/2024 | 0.019 | 29.500 | 600,000 | 41.377 | 300,000 | 0.019 | 300,000 | 0.019 |
30/08/2024 | 0.020 | 29.700 | 40,000 | 41.024 | 40,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF