24915 聯想瑞銀六九購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.385 | 11.860 | 0 | 49.763 | ||||
| 28/04/2026 | 0.385 | 11.830 | 0 | 50.337 | ||||
| 27/04/2026 | 0.420 | 12.120 | 0 | 49.332 | ||||
| 24/04/2026 | 0.400 | 12.000 | 0 | 48.150 | ||||
| 23/04/2026 | 0.365 | 11.640 | 0 | 50.336 | ||||
| 22/04/2026 | 0.365 | 11.630 | 480,000 | 50.395 | 240,000 | 0.312 | 240,000 | 0.289 |
| 21/04/2026 | 0.280 | 11.000 | 60,000 | 48.864 | 30,000 | 0.305 | 30,000 | 0.305 |
| 20/04/2026 | 0.310 | 11.210 | 0 | 49.663 | ||||
| 17/04/2026 | 0.320 | 11.300 | 0 | 48.999 | ||||
| 16/04/2026 | 0.300 | 11.100 | 540,000 | 49.546 | 270,000 | 0.254 | 270,000 | 0.246 |
| 15/04/2026 | 0.242 | 10.580 | 6,620,000 | 49.410 | 3,310,000 | 0.236 | 3,310,000 | 0.236 |
| 14/04/2026 | 0.229 | 10.430 | 1,090,000 | 49.870 | 550,000 | 0.228 | 520,000 | 0.227 |
| 13/04/2026 | 0.193 | 10.070 | 2,760,000 | 49.574 | 1,380,000 | 0.192 | 1,380,000 | 0.192 |
| 10/04/2026 | 0.197 | 10.110 | 740,000 | 49.145 | 370,000 | 0.197 | 360,000 | 0.197 |
| 09/04/2026 | 0.177 | 9.880 | 400,000 | 49.209 | 200,000 | 0.184 | 200,000 | 0.184 |
| 08/04/2026 | 0.201 | 10.120 | 800,000 | 49.470 | 400,000 | 0.203 | 380,000 | 0.201 |
| 02/04/2026 | 0.161 | 9.690 | 1,320,000 | 48.310 | 660,000 | 0.143 | 660,000 | 0.142 |
| 01/04/2026 | 0.146 | 9.500 | 670,000 | 48.287 | 340,000 | 0.136 | 330,000 | 0.137 |
| 31/03/2026 | 0.122 | 9.150 | 1,520,000 | 48.679 | 760,000 | 0.122 | 760,000 | 0.122 |
| 30/03/2026 | 0.130 | 9.230 | 1,180,000 | 49.002 | 590,000 | 0.125 | 590,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
