24915 聯想瑞銀六九購A (認購證)
即時 按盤價 升2.730 +0.420 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0140.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.870+16.19%25/06/20269.918     
23886聯想法巴六七購A2.760+11.29%03/07/20269.92029248聯想華泰七二沽A0.046-22.03%26/02/2027
24332聯想華泰六六購B2.870+15.26%25/06/20269.930     
24352聯想摩利六六購B2.860+16.26%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.027-18.18%26/11/2026
25043聯想花旗六九購A2.2900.00%23/09/202610.670     
24386聯想信證六九購A2.670+17.11%30/09/202610.680     
24887聯想法巴六九購A2.580+13.66%23/09/202610.680     
24789聯想中銀六九購A2.690+14.96%23/09/202610.690     
24915聯想瑞銀六九購A2.730+18.18%23/09/202610.690     
26624聯想國君六九購A2.690+16.45%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.013-27.78%11/11/2026
     10.99029024聯想摩通六甲沽A0.024+4.35%17/11/2026
28243聯想摩利六十購A2.640+17.86%16/10/202611.070     
26120聯想信證七乙購A1.340+2.29%22/12/202711.380     
19955聯想摩利七乙購A1.330+11.76%30/12/202711.390     
24265聯想中銀七乙購A1.310+11.97%22/12/202711.400     
24310聯想摩通七乙購A1.340+15.52%22/12/202711.400     
25026聯想法興七乙購A1.330+10.83%22/12/202711.400     
26177聯想匯豐七乙購A1.340+12.61%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.025-32.43%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.020-20.00%27/11/2026
13111聯想花旗六六購A1.280+20.75%30/06/202611.60029151聯想花旗六甲沽A0.017-22.73%13/11/2026
13188聯想摩通六六購A1.250+16.82%23/06/202611.620     
13212聯想瑞銀六六購A1.250+17.92%23/06/202611.620     
15685聯想匯豐六六購A1.0700.00%23/06/202611.620     
15911聯想法興六六購A1.270+14.41%23/06/202611.620     
15927聯想國君六六購A1.220+15.09%23/06/202611.620     
16281聯想信證六六購A1.250+17.92%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A1.9200.00%23/10/202612.870     
22856聯想信證六十購A2.260+11.33%30/10/202612.88029923聯想中銀六甲沽A0.086-34.85%30/11/2026
24281聯想法巴六十購A2.170+15.43%23/10/202612.880     
23582聯想摩通六十購A2.310+20.94%23/10/202612.890     
23613聯想華泰六十購A2.280+19.37%23/10/202612.890     
23640聯想瑞銀六十購A2.280+21.28%23/10/202612.890     
23695聯想中銀六十購A2.240+19.79%23/10/202612.890     
24196聯想國君六十購A2.260+20.21%23/10/202612.890     
24302聯想法興六十購A2.260+20.86%23/10/202612.890     
24308聯想匯豐六十購A2.280+19.37%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.060-22.08%31/12/2026
     13.38029758聯想摩通六乙沽A0.053-17.19%24/12/2026
20943聯想匯豐六九購A2.080+25.30%30/09/202613.920     
22589聯想麥銀六九購A2.060+24.10%23/09/202613.930     
28493聯想摩通六九購A2.090+23.67%23/09/202613.930     
28532聯想瑞銀六九購B2.090+23.67%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.051-29.17%30/11/2026
29141聯想瑞銀六甲購A0.990+23.75%13/11/202614.580     
28976聯想匯豐七三購A1.050+17.98%31/03/202714.800     
29202聯想摩通六甲購A0.980+24.05%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.083-28.45%02/12/2026
29166聯想信證六甲購A0.950+5.56%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.060-28.57%30/11/2026
29170聯想法興六乙購A0.910+22.97%31/12/202615.500     
29029聯想摩利六甲購A1.780+26.24%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.095-28.57%18/12/2026
20788聯想信證六六購B1.580+33.90%30/06/202616.380     
21075聯想摩通六六購B1.560+33.33%23/06/202616.390     
21116聯想瑞銀六六購B1.3900.00%23/06/202616.390     
21704聯想匯豐六六購B1.1500.00%23/06/202616.390     
26449聯想華泰六六購A1.570+34.19%23/06/202616.390     
29159聯想國君六甲購A1.630+28.35%16/11/202616.580     
29228聯想法巴六乙購A1.580+24.41%02/12/202617.000     
29247聯想華泰七一購A1.620+23.66%29/01/202717.50013192聯想信證六乙沽A0.131-26.82%03/12/2026
29112聯想中銀六甲購A1.420+29.09%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.138-26.20%03/12/2026
29179聯想花旗六甲購A1.420+22.41%16/11/202618.220     
26443聯想華泰六甲購A1.310+35.05%30/11/202619.000     
29106聯想麥銀七一購A1.280+24.27%05/01/202719.920     
29780聯想摩利六甲購B1.310+27.18%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.097-11.82%31/03/2027
     21.68013114聯想摩通六乙沽B0.080-13.98%31/12/2026
     22.68013528聯想花旗七三沽A0.1420.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.00%31/03/2027
     23.00013262聯想法興七三沽A0.112-13.18%31/03/2027
29939聯想匯豐六甲購A0.455+35.82%30/11/202623.920     
29864聯想法興六乙購B0.485+31.08%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.395+36.21%30/11/202625.990     
29880聯想花旗六甲購B0.380+35.71%30/11/202625.990     
29915聯想法巴六乙購B0.360+35.85%02/12/202626.000     
29990聯想瑞銀六甲購B0.370+34.55%30/11/202626.390     
13694聯想法興七一購A0.1290.00%29/01/202726.400     
29922聯想中銀六甲購B0.760+33.33%30/11/202626.880     
29983聯想摩利六甲購C0.325+45.09%30/11/202626.990     
29858聯想信證七一購A0.375+36.36%29/01/202727.880     
29968聯想國君六乙購A0.395+31.67%02/12/202628.000     
13177聯想匯豐七六購A0.110+22.22%30/06/202728.880     
29951聯想麥銀六乙購A0.330+36.36%28/12/202628.888     
13260聯想法興七三購A0.106+20.45%31/03/202730.000     
13219聯想摩通七三購A0.114+23.91%31/03/202731.480     
13526聯想瑞銀七三購A0.00%31/03/202731.500     
13412聯想花旗七三購A0.083+18.57%02/03/202732.550     
13226聯想中銀七六購A0.106+21.84%30/06/202732.880     
13447聯想匯豐七三購B0.096+21.52%31/03/202733.000     
13362聯想麥銀七六購B0.103+18.39%30/06/202734.567     
13252聯想摩利六乙購A0.155+46.23%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13559聯想國君六乙購B0.130+49.43%03/12/202640.000     
13105聯想信證六乙購A0.070+2.94%02/12/202642.880     
13479聯想摩通六乙購A0.105+52.17%02/12/202642.880     
13182聯想法巴六乙購C0.100+38.89%03/12/202646.880     
13243聯想瑞銀六乙購A0.098+50.77%03/12/202646.880     
13583聯想摩利六乙購B0.00%10/12/202648.900     
13548聯想信證七二購A0.129+38.71%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 12:05
  即時報價更新時間為 15/06/2026 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康