24931 阿里摩利六八購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.022 | 133.900 | 2,160,000 | 51.215 | 580,000 | 0.023 | 1,580,000 | 0.023 |
| 08/05/2026 | 0.029 | 139.000 | 150,000 | 49.962 | 120,000 | 0.028 | 30,000 | 0.030 |
| 07/05/2026 | 0.031 | 140.900 | 7,350,000 | 49.025 | 590,000 | 0.030 | 6,410,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 4,020,000 | 49.657 | 3,320,000 | 0.020 | 570,000 | 0.019 |
| 05/05/2026 | 0.017 | 131.200 | 3,340,000 | 48.599 | 3,340,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 131.700 | 100,000 | 48.662 | ||||
| 30/04/2026 | 0.014 | 126.000 | 10,650,000 | 49.414 | 2,410,000 | 0.014 | 8,240,000 | 0.015 |
| 29/04/2026 | 0.018 | 130.600 | 0 | 48.434 | ||||
| 28/04/2026 | 0.016 | 126.500 | 650,000 | 50.163 | 640,000 | 0.018 | 10,000 | 0.016 |
| 27/04/2026 | 0.019 | 130.200 | 430,000 | 49.021 | 410,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 131.800 | 580,000 | 48.967 | 240,000 | 0.021 | 340,000 | 0.021 |
| 23/04/2026 | 0.020 | 130.400 | 140,000 | 48.645 | 140,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 131.500 | 0 | 49.403 | ||||
| 21/04/2026 | 0.029 | 136.300 | 440,000 | 48.499 | 220,000 | 0.029 | 120,000 | 0.027 |
| 20/04/2026 | 0.030 | 137.000 | 1,680,000 | 48.200 | 640,000 | 0.030 | 1,040,000 | 0.029 |
| 17/04/2026 | 0.029 | 136.400 | 1,530,000 | 47.588 | 780,000 | 0.027 | 600,000 | 0.027 |
| 16/04/2026 | 0.027 | 135.800 | 1,760,000 | 46.852 | 1,390,000 | 0.022 | 370,000 | 0.024 |
| 15/04/2026 | 0.016 | 128.600 | 20,000 | 45.769 | ||||
| 14/04/2026 | 0.013 | 124.500 | 0 | 46.502 | ||||
| 13/04/2026 | 0.013 | 123.200 | 0 | 47.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
