24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.650 -0.090 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.740 | 364.200 | 805,000 | 41.313 | ||||
| 13/02/2025 | 0.550 | 339.000 | 0 | 43.445 | ||||
| 12/02/2025 | 0.640 | 352.000 | 240,000 | 41.093 | ||||
| 11/02/2025 | 0.455 | 327.800 | 5,000 | 40.720 | 5,000 | 0.560 | ||
| 10/02/2025 | 0.480 | 330.200 | 370,000 | 41.792 | 140,000 | 0.463 | 30,000 | 0.475 |
| 07/02/2025 | 0.475 | 330.000 | 3,135,000 | 40.556 | 2,515,000 | 0.414 | 190,000 | 0.457 |
| 06/02/2025 | 0.380 | 315.800 | 35,535,000 | 40.734 | 11,000,000 | 0.209 | 11,485,000 | 0.176 |
| 05/02/2025 | 0.186 | 283.200 | 42,330,000 | 38.650 | 15,735,000 | 0.182 | 16,875,000 | 0.180 |
| 04/02/2025 | 0.205 | 286.200 | 33,655,000 | 39.123 | 11,140,000 | 0.189 | 10,675,000 | 0.188 |
| 03/02/2025 | 0.151 | 274.600 | 29,510,000 | 38.465 | 12,475,000 | 0.138 | 13,520,000 | 0.138 |
| 28/01/2025 | 0.145 | 273.000 | 8,070,000 | 37.465 | 3,660,000 | 0.143 | 3,905,000 | 0.141 |
| 27/01/2025 | 0.154 | 274.800 | 7,635,000 | 37.593 | 3,345,000 | 0.154 | 3,680,000 | 0.155 |
| 24/01/2025 | 0.157 | 274.400 | 19,320,000 | 37.835 | 8,960,000 | 0.156 | 8,330,000 | 0.153 |
| 23/01/2025 | 0.147 | 270.600 | 31,855,000 | 38.493 | 14,860,000 | 0.156 | 15,070,000 | 0.155 |
| 22/01/2025 | 0.169 | 276.600 | 34,525,000 | 37.959 | 15,695,000 | 0.174 | 16,140,000 | 0.173 |
| 21/01/2025 | 0.191 | 279.600 | 23,530,000 | 39.123 | 11,235,000 | 0.192 | 11,300,000 | 0.192 |
| 20/01/2025 | 0.171 | 275.000 | 34,635,000 | 38.946 | 16,515,000 | 0.174 | 16,440,000 | 0.174 |
| 17/01/2025 | 0.128 | 263.800 | 7,480,000 | 38.484 | 3,760,000 | 0.124 | 3,630,000 | 0.123 |
| 16/01/2025 | 0.118 | 261.000 | 2,920,000 | 38.256 | 1,465,000 | 0.116 | 1,455,000 | 0.119 |
| 15/01/2025 | 0.115 | 258.800 | 2,680,000 | 38.846 | 1,455,000 | 0.114 | 1,225,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
