24953 攜程法興六七購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 417.800 | 100,000 | 46.744 | 50,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 417.200 | 50,000 | 46.629 | 50,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 412.800 | 125,000 | 47.823 | 75,000 | 0.013 | 50,000 | 0.013 |
| 27/04/2026 | 0.012 | 409.600 | 300,000 | 47.444 | 225,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 414.800 | 0 | 46.983 | ||||
| 23/04/2026 | 0.014 | 415.800 | 75,000 | 46.348 | 75,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 422.800 | 0 | 47.563 | ||||
| 21/04/2026 | 0.019 | 427.000 | 0 | 46.740 | ||||
| 20/04/2026 | 0.019 | 423.200 | 50,000 | 47.776 | 50,000 | 0.019 | ||
| 17/04/2026 | 0.020 | 427.600 | 125,000 | 46.268 | 125,000 | 0.020 | ||
| 16/04/2026 | 0.023 | 430.200 | 1,950,000 | 47.540 | 1,425,000 | 0.019 | 475,000 | 0.022 |
| 15/04/2026 | 0.016 | 410.400 | 200,000 | 47.924 | 125,000 | 0.017 | 75,000 | 0.016 |
| 14/04/2026 | 0.012 | 397.600 | 50,000 | 47.659 | 50,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 397.200 | 50,000 | 47.517 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 401.000 | 0 | 47.694 | ||||
| 09/04/2026 | 0.015 | 401.800 | 350,000 | 48.197 | 350,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 409.000 | 500,000 | 47.563 | 50,000 | 0.016 | 450,000 | 0.017 |
| 02/04/2026 | 0.012 | 390.600 | 100,000 | 46.826 | 100,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 394.000 | 0 | 45.574 | ||||
| 31/03/2026 | 0.012 | 380.800 | 0 | 49.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
