日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 56.650 | 0 | 116.627 | ||||
22/11/2024 | 0.010 | 56.450 | 0 | 100.270 | ||||
21/11/2024 | 0.010 | 56.850 | 0 | 94.276 | ||||
20/11/2024 | 0.010 | 57.400 | 0 | 88.324 | ||||
19/11/2024 | 0.010 | 57.200 | 0 | 85.872 | ||||
18/11/2024 | 0.010 | 57.000 | 0 | 83.693 | ||||
15/11/2024 | 0.010 | 56.800 | 0 | 77.032 | ||||
14/11/2024 | 0.010 | 57.850 | 0 | 71.446 | ||||
13/11/2024 | 0.010 | 59.000 | 0 | 65.921 | ||||
12/11/2024 | 0.010 | 59.000 | 0 | 64.322 | ||||
11/11/2024 | 0.010 | 60.550 | 0 | 58.155 | ||||
08/11/2024 | 0.010 | 61.950 | 0 | 50.611 | ||||
07/11/2024 | 0.010 | 61.800 | 1,500,000 | 50.017 | ||||
06/11/2024 | 0.012 | 60.950 | 600,000 | 52.941 | ||||
05/11/2024 | 0.014 | 62.700 | 0 | 48.627 | ||||
04/11/2024 | 0.014 | 61.950 | 0 | 49.767 | ||||
01/11/2024 | 0.019 | 62.250 | 0 | 49.322 | ||||
31/10/2024 | 0.023 | 61.450 | 0 | 52.605 | ||||
30/10/2024 | 0.023 | 61.200 | 0 | 52.477 | ||||
29/10/2024 | 0.023 | 62.500 | 0 | 48.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF