24977 吉利國君六九購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.070 | 16.860 | 2,170,000 | 48.059 | ||||
| 29/06/2026 | 0.072 | 16.920 | 20,380,000 | 47.805 | 10,380,000 | 0.082 | 10,000,000 | 0.082 |
| 26/06/2026 | 0.080 | 17.060 | 40,780,000 | 48.085 | 20,200,000 | 0.078 | 20,550,000 | 0.078 |
| 25/06/2026 | 0.085 | 17.220 | 2,310,000 | 47.647 | 650,000 | 0.087 | 1,660,000 | 0.085 |
| 24/06/2026 | 0.096 | 17.560 | 43,200,000 | 46.937 | 21,590,000 | 0.091 | 21,270,000 | 0.091 |
| 23/06/2026 | 0.107 | 17.820 | 21,800,000 | 46.875 | 11,250,000 | 0.107 | 10,500,000 | 0.107 |
| 22/06/2026 | 0.096 | 17.450 | 44,710,000 | 47.618 | 21,230,000 | 0.090 | 22,670,000 | 0.090 |
| 18/06/2026 | 0.143 | 18.590 | 0 | 46.123 | ||||
| 17/06/2026 | 0.172 | 19.040 | 0 | 47.549 | ||||
| 16/06/2026 | 0.199 | 19.580 | 0 | 46.762 | ||||
| 15/06/2026 | 0.236 | 20.040 | 0 | 49.017 | ||||
| 12/06/2026 | 0.181 | 19.150 | 0 | 47.155 | ||||
| 11/06/2026 | 0.172 | 18.890 | 0 | 45.865 | ||||
| 10/06/2026 | 0.169 | 18.820 | 0 | 45.789 | ||||
| 09/06/2026 | 0.136 | 18.070 | 0 | 46.448 | ||||
| 08/06/2026 | 0.117 | 17.670 | 400,000 | 45.811 | 200,000 | 0.114 | 200,000 | 0.113 |
| 05/06/2026 | 0.133 | 17.910 | 0 | 46.609 | ||||
| 04/06/2026 | 0.141 | 18.080 | 0 | 46.470 | ||||
| 03/06/2026 | 0.153 | 18.310 | 2,500,000 | 46.551 | 1,500,000 | 0.137 | 1,000,000 | 0.137 |
| 02/06/2026 | 0.151 | 18.260 | 2,500,000 | 46.399 | 1,500,000 | 0.148 | 1,000,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
