日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.013 | 474.800 | 0 | 83.950 | ||||
13/02/2025 | 0.013 | 442.000 | 0 | 73.415 | ||||
12/02/2025 | 0.013 | 444.200 | 0 | 73.162 | ||||
11/02/2025 | 0.013 | 427.400 | 0 | 67.212 | ||||
10/02/2025 | 0.013 | 437.000 | 0 | 69.322 | ||||
07/02/2025 | 0.013 | 428.200 | 0 | 64.444 | ||||
06/02/2025 | 0.013 | 420.400 | 0 | 61.438 | ||||
05/02/2025 | 0.013 | 417.800 | 0 | 60.016 | ||||
04/02/2025 | 0.013 | 420.800 | 0 | 60.328 | ||||
03/02/2025 | 0.013 | 404.200 | 0 | 54.743 | ||||
28/01/2025 | 0.013 | 401.200 | 0 | 50.867 | ||||
27/01/2025 | 0.013 | 395.600 | 0 | 48.766 | ||||
24/01/2025 | 0.013 | 390.600 | 0 | 46.076 | ||||
23/01/2025 | 0.014 | 381.200 | 0 | 43.548 | ||||
22/01/2025 | 0.014 | 383.400 | 0 | 43.875 | ||||
21/01/2025 | 0.014 | 387.400 | 0 | 44.748 | ||||
20/01/2025 | 0.014 | 389.800 | 0 | 45.107 | ||||
17/01/2025 | 0.014 | 379.800 | 0 | 41.199 | ||||
16/01/2025 | 0.014 | 382.400 | 340,000 | 41.665 | 300,000 | 0.012 | 40,000 | 0.015 |
15/01/2025 | 0.016 | 380.000 | 300,000 | 41.862 | 300,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |