24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 512.000 | 0 | 161.693 | ||||
| 11/03/2025 | 0.011 | 517.500 | 0 | 157.678 | ||||
| 10/03/2025 | 0.011 | 516.500 | 10,000 | 151.563 | ||||
| 07/03/2025 | 0.012 | 533.500 | 0 | 145.703 | ||||
| 06/03/2025 | 0.012 | 544.000 | 0 | 145.167 | ||||
| 05/03/2025 | 0.012 | 505.500 | 0 | 128.188 | ||||
| 04/03/2025 | 0.012 | 491.000 | 0 | 119.809 | ||||
| 03/03/2025 | 0.012 | 483.200 | 0 | 114.147 | ||||
| 28/02/2025 | 0.012 | 478.600 | 0 | 105.258 | ||||
| 27/02/2025 | 0.012 | 495.400 | 0 | 108.664 | ||||
| 26/02/2025 | 0.012 | 501.500 | 0 | 108.472 | ||||
| 25/02/2025 | 0.013 | 484.800 | 0 | 102.681 | ||||
| 24/02/2025 | 0.013 | 497.200 | 0 | 104.684 | ||||
| 21/02/2025 | 0.013 | 517.000 | 0 | 105.110 | ||||
| 20/02/2025 | 0.013 | 486.800 | 0 | 94.980 | ||||
| 19/02/2025 | 0.013 | 497.800 | 0 | 96.669 | ||||
| 18/02/2025 | 0.013 | 503.500 | 0 | 96.798 | ||||
| 17/02/2025 | 0.013 | 493.600 | 0 | 92.735 | ||||
| 14/02/2025 | 0.013 | 474.800 | 0 | 83.950 | ||||
| 13/02/2025 | 0.013 | 442.000 | 0 | 73.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
