日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 37.800 | 1,150,000 | 53.406 | ||||
26/09/2024 | 0.010 | 34.750 | 0 | 65.824 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 79.308 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 81.236 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 82.926 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 77.937 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 81.242 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 85.238 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 87.040 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 85.445 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 83.126 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 84.270 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 78.911 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 78.960 | ||||
06/09/2024 | 0 | 74.722 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 74.002 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 71.067 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 69.599 | ||||
02/09/2024 | 0.020 | 29.500 | 0 | 77.523 | ||||
30/08/2024 | 0.020 | 29.700 | 0 | 74.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF