24982 中冶麥銀六七購Ａ (認購證)
按盤價 
0.232 +0.008 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.224 | 1.850 | 3,040,000 | 97.026 | 1,520,000 | 0.226 | 1,520,000 | 0.227 |
| 09/02/2026 | 0.229 | 1.840 | 1,160,000 | 98.567 | 580,000 | 0.235 | 580,000 | 0.233 |
| 06/02/2026 | 0.226 | 1.850 | 1,640,000 | 96.286 | 820,000 | 0.228 | 820,000 | 0.229 |
| 05/02/2026 | 0.238 | 1.850 | 1,120,000 | 98.483 | 560,000 | 0.235 | 560,000 | 0.235 |
| 04/02/2026 | 0.244 | 1.880 | 1,440,000 | 97.073 | 680,000 | 0.241 | 680,000 | 0.239 |
| 03/02/2026 | 0.226 | 1.820 | 560,000 | 97.725 | 280,000 | 0.224 | 280,000 | 0.224 |
| 02/02/2026 | 0.228 | 1.810 | 1,210,000 | 98.644 | 580,000 | 0.233 | 630,000 | 0.233 |
| 30/01/2026 | 0.255 | 1.850 | 206,000 | 100.175 | 103,000 | 0.255 | 103,000 | 0.256 |
| 29/01/2026 | 0.275 | 1.930 | 1,422,000 | 97.528 | 711,000 | 0.275 | 711,000 | 0.275 |
| 28/01/2026 | 0.275 | 1.950 | 1,230,000 | 95.711 | 615,000 | 0.262 | 615,000 | 0.265 |
| 27/01/2026 | 0.247 | 1.840 | 480,000 | 98.491 | 240,000 | 0.246 | 240,000 | 0.247 |
| 26/01/2026 | 0.260 | 1.880 | 360,000 | 97.678 | 180,000 | 0.255 | 180,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
