24986 金斯瑞銀四乙購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 8.320 | 5,080,000 | 98.375 | ||||
| 27/06/2024 | 0.066 | 8.440 | 1,120,000 | 98.635 | 560,000 | 0.069 | 560,000 | 0.069 |
| 26/06/2024 | 0.074 | 8.750 | 3,640,000 | 98.308 | 1,880,000 | 0.069 | 1,760,000 | 0.068 |
| 25/06/2024 | 0.067 | 8.410 | 3,460,000 | 99.027 | 1,680,000 | 0.071 | 1,780,000 | 0.071 |
| 24/06/2024 | 0.070 | 8.530 | 2,260,000 | 98.702 | 1,120,000 | 0.070 | 1,140,000 | 0.068 |
| 21/06/2024 | 0.069 | 8.490 | 3,560,000 | 97.922 | 1,680,000 | 0.072 | 1,780,000 | 0.072 |
| 20/06/2024 | 0.074 | 8.610 | 4,300,000 | 98.551 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 19/06/2024 | 0.081 | 8.800 | 840,000 | 99.102 | 420,000 | 0.080 | 420,000 | 0.083 |
| 18/06/2024 | 0.079 | 8.780 | 2,260,000 | 98.173 | 1,140,000 | 0.080 | 1,120,000 | 0.080 |
| 17/06/2024 | 0.091 | 9.080 | 2,800,000 | 99.363 | 1,400,000 | 0.094 | 1,400,000 | 0.091 |
| 14/06/2024 | 0.095 | 9.180 | 5,240,000 | 98.979 | 2,620,000 | 0.093 | 2,620,000 | 0.093 |
| 13/06/2024 | 0.104 | 9.490 | 6,460,000 | 98.385 | 3,080,000 | 0.103 | 3,280,000 | 0.104 |
| 12/06/2024 | 0.102 | 9.350 | 17,820,000 | 99.136 | 8,860,000 | 0.106 | 8,940,000 | 0.105 |
| 11/06/2024 | 0.094 | 9.100 | 12,040,000 | 98.845 | 6,020,000 | 0.097 | 6,020,000 | 0.097 |
| 07/06/2024 | 0.105 | 9.400 | 10,360,000 | 98.440 | 5,180,000 | 0.109 | 5,180,000 | 0.109 |
| 06/06/2024 | 0.097 | 9.150 | 3,380,000 | 98.193 | 1,700,000 | 0.098 | 1,680,000 | 0.099 |
| 05/06/2024 | 0.092 | 8.980 | 7,300,000 | 98.055 | 3,640,000 | 0.097 | 3,660,000 | 0.097 |
| 04/06/2024 | 0.097 | 9.100 | 0 | 98.313 | ||||
| 03/06/2024 | 0.085 | 8.230 | 0 | 104.381 | ||||
| 31/05/2024 | 0.114 | 10.000 | 2,720,000 | 92.631 | 1,360,000 | 0.119 | 1,360,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
