日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.107 | 12.900 | 15,140,000 | 1,160,000 | 2.900 | 7,300,000 | 0.104 | 7,680,000 | 0.105 |
26/09/2024 | 0.061 | 11.300 | 2,600,000 | 780,000 | 1.950 | 1,300,000 | 0.051 | 1,300,000 | 0.048 |
25/09/2024 | 0.050 | 10.800 | 1,620,000 | 780,000 | 1.950 | 600,000 | 0.063 | 1,020,000 | 0.060 |
24/09/2024 | 0.054 | 10.920 | 3,800,000 | 360,000 | 0.900 | 1,900,000 | 0.055 | 1,900,000 | 0.053 |
23/09/2024 | 0.065 | 11.200 | 1,680,000 | 360,000 | 0.900 | 740,000 | 0.079 | 840,000 | 0.080 |
20/09/2024 | 0.098 | 12.420 | 1,680,000 | 260,000 | 0.650 | 840,000 | 0.093 | 840,000 | 0.093 |
19/09/2024 | 0.086 | 11.940 | 2,360,000 | 260,000 | 0.650 | 1,180,000 | 0.087 | 1,180,000 | 0.087 |
17/09/2024 | 0.093 | 12.140 | 200,000 | 260,000 | 0.650 | 100,000 | 0.090 | 100,000 | 0.084 |
16/09/2024 | 0.087 | 11.880 | 1,360,000 | 260,000 | 0.650 | 680,000 | 0.080 | 680,000 | 0.079 |
13/09/2024 | 0.085 | 11.660 | 2,260,000 | 260,000 | 0.650 | 1,180,000 | 0.090 | 1,080,000 | 0.088 |
12/09/2024 | 0.076 | 11.300 | 3,760,000 | 360,000 | 0.900 | 1,880,000 | 0.076 | 1,880,000 | 0.076 |
11/09/2024 | 0.069 | 10.960 | 2,500,000 | 360,000 | 0.900 | 1,200,000 | 0.071 | 1,300,000 | 0.069 |
10/09/2024 | 0.066 | 10.760 | 4,200,000 | 260,000 | 0.650 | 2,100,000 | 0.064 | 2,100,000 | 0.063 |
09/09/2024 | 0.066 | 10.700 | 160,000 | 260,000 | 0.650 | 60,000 | 0.064 | 100,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 12.140 | 1,400,000 | 220,000 | 0.550 | 700,000 | 0.113 | 700,000 | 0.111 |
04/09/2024 | 0.110 | 11.920 | 280,000 | 220,000 | 0.550 | 140,000 | 0.111 | 140,000 | 0.111 |
03/09/2024 | 0.116 | 12.080 | 1,940,000 | 220,000 | 0.550 | 1,000,000 | 0.109 | 940,000 | 0.108 |
02/09/2024 | 0.101 | 11.600 | 680,000 | 280,000 | 0.700 | 340,000 | 0.102 | 340,000 | 0.102 |
30/08/2024 | 0.112 | 11.820 | 2,400,000 | 280,000 | 0.700 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF