24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.079 | 16.860 | 1,220,000 | 51.150 | ||||
| 29/06/2026 | 0.078 | 16.920 | 3,520,000 | 49.838 | 1,760,000 | 0.087 | 1,760,000 | 0.086 |
| 26/06/2026 | 0.087 | 17.060 | 2,430,000 | 50.347 | 1,200,000 | 0.089 | 1,230,000 | 0.089 |
| 25/06/2026 | 0.090 | 17.220 | 3,520,000 | 49.218 | 1,760,000 | 0.093 | 1,760,000 | 0.092 |
| 24/06/2026 | 0.105 | 17.560 | 3,460,000 | 49.621 | 1,730,000 | 0.099 | 1,730,000 | 0.100 |
| 23/06/2026 | 0.117 | 17.820 | 2,320,000 | 49.749 | 1,210,000 | 0.113 | 1,100,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 4,000,000 | 49.705 | 1,950,000 | 0.107 | 2,050,000 | 0.107 |
| 18/06/2026 | 0.141 | 18.590 | 0 | 45.599 | ||||
| 17/06/2026 | 0.164 | 19.040 | 10,000 | 45.514 | 10,000 | 0.155 | ||
| 16/06/2026 | 0.195 | 19.580 | 0 | 45.766 | ||||
| 15/06/2026 | 0.232 | 20.040 | 0 | 48.029 | ||||
| 12/06/2026 | 0.181 | 19.150 | 30,000 | 47.155 | 30,000 | 0.183 | ||
| 11/06/2026 | 0.171 | 18.890 | 0 | 45.619 | ||||
| 10/06/2026 | 0.169 | 18.820 | 30,000 | 45.789 | 30,000 | 0.163 | ||
| 09/06/2026 | 0.133 | 18.070 | 0 | 45.678 | ||||
| 08/06/2026 | 0.120 | 17.670 | 0 | 46.606 | ||||
| 05/06/2026 | 0.132 | 17.910 | 0 | 46.354 | ||||
| 04/06/2026 | 0.142 | 18.080 | 0 | 46.720 | ||||
| 03/06/2026 | 0.155 | 18.310 | 0 | 47.041 | ||||
| 02/06/2026 | 0.155 | 18.260 | 0 | 47.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
