25010 恒指匯豐四甲沽Ｂ (認沽證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.128 | 18,072.900 | 1,220,000 | 22.237 | 340,000 | 0.122 | 880,000 | 0.130 |
| 24/06/2024 | 0.131 | 18,027.710 | 400,000 | 22.216 | 270,000 | 0.140 | 130,000 | 0.140 |
| 21/06/2024 | 0.131 | 18,028.520 | 2,090,000 | 22.077 | 970,000 | 0.130 | 1,120,000 | 0.129 |
| 20/06/2024 | 0.114 | 18,335.320 | 2,090,000 | 22.116 | 530,000 | 0.112 | 1,510,000 | 0.111 |
| 19/06/2024 | 0.108 | 18,430.390 | 4,640,000 | 21.826 | 1,830,000 | 0.113 | 2,200,000 | 0.112 |
| 18/06/2024 | 0.135 | 17,915.550 | 640,000 | 21.361 | 490,000 | 0.137 | 150,000 | 0.136 |
| 17/06/2024 | 0.140 | 17,936.120 | 1,950,000 | 22.281 | 90,000 | 0.141 | 770,000 | 0.139 |
| 14/06/2024 | 0.140 | 17,941.780 | 15,740,000 | 22.176 | 8,640,000 | 0.138 | 6,630,000 | 0.138 |
| 13/06/2024 | 0.131 | 18,112.630 | 81,770,000 | 22.274 | 40,160,000 | 0.136 | 40,700,000 | 0.135 |
| 12/06/2024 | 0.145 | 17,937.840 | 29,070,000 | 22.784 | 12,040,000 | 0.146 | 15,420,000 | 0.146 |
| 11/06/2024 | 0.133 | 18,176.340 | 78,030,000 | 23.062 | 37,910,000 | 0.141 | 38,750,000 | 0.141 |
| 07/06/2024 | 0.126 | 18,366.950 | 29,960,000 | 23.412 | 14,980,000 | 0.124 | 14,880,000 | 0.124 |
| 06/06/2024 | 0.124 | 18,476.800 | 46,080,000 | 23.918 | 22,600,000 | 0.119 | 22,820,000 | 0.119 |
| 05/06/2024 | 0.128 | 18,424.960 | 39,290,000 | 24.049 | 19,250,000 | 0.115 | 19,200,000 | 0.115 |
| 04/06/2024 | 0.128 | 18,444.110 | 50,290,000 | 24.187 | 23,540,000 | 0.127 | 24,050,000 | 0.127 |
| 03/06/2024 | 0.132 | 18,403.040 | 185,570,000 | 24.347 | 89,470,000 | 0.134 | 93,360,000 | 0.133 |
| 31/05/2024 | 0.150 | 18,079.610 | 739,950,000 | 24.154 | 369,530,000 | 0.127 | 368,890,000 | 0.127 |
| 30/05/2024 | 0.143 | 18,230.190 | 80,060,000 | 24.384 | 39,350,000 | 0.135 | 40,130,000 | 0.135 |
| 29/05/2024 | 0.128 | 18,477.010 | 75,890,000 | 24.133 | 37,810,000 | 0.125 | 37,960,000 | 0.125 |
| 28/05/2024 | 0.113 | 18,821.160 | 44,660,000 | 24.335 | 22,960,000 | 0.109 | 21,700,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
