25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.255 -0.050 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.305 | 153.200 | 170,000 | 92.339 | ||||
| 12/06/2026 | 0.208 | 139.200 | 260,000 | 86.276 | ||||
| 11/06/2026 | 0.220 | 139.300 | 250,000 | 90.399 | 130,000 | 0.196 | ||
| 10/06/2026 | 0.214 | 137.300 | 70,000 | 92.018 | 20,000 | 0.247 | 30,000 | 0.218 |
| 09/06/2026 | 0.233 | 140.100 | 200,000 | 92.572 | 100,000 | 0.241 | ||
| 08/06/2026 | 0.205 | 137.100 | 140,000 | 87.531 | 100,000 | 0.199 | ||
| 05/06/2026 | 0.248 | 145.300 | 270,000 | 83.606 | 100,000 | 0.246 | ||
| 04/06/2026 | 0.330 | 156.500 | 300,000 | 86.423 | ||||
| 03/06/2026 | 0.280 | 151.700 | 70,000 | 79.036 | ||||
| 02/06/2026 | 0.260 | 147.900 | 310,000 | 80.283 | ||||
| 01/06/2026 | 0.285 | 152.300 | 480,000 | 78.377 | ||||
| 29/05/2026 | 0.355 | 161.300 | 1,150,000 | 79.812 | ||||
| 28/05/2026 | 0.420 | 170.000 | 620,000 | 79.546 | ||||
| 27/05/2026 | 0.295 | 152.400 | 760,000 | 79.441 | 100,000 | 0.305 | ||
| 26/05/2026 | 0.240 | 143.700 | 7,560,000 | 79.109 | 2,760,000 | 0.245 | 2,440,000 | 0.300 |
| 22/05/2026 | 0.167 | 130.100 | 1,490,000 | 78.481 | 700,000 | 0.154 | 620,000 | 0.153 |
| 21/05/2026 | 0.157 | 128.000 | 3,370,000 | 78.249 | 1,890,000 | 0.199 | 1,060,000 | 0.171 |
| 20/05/2026 | 0.187 | 132.800 | 2,010,000 | 79.838 | 990,000 | 0.160 | 790,000 | 0.160 |
| 19/05/2026 | 0.107 | 116.600 | 1,490,000 | 77.807 | 570,000 | 0.101 | 710,000 | 0.101 |
| 18/05/2026 | 0.105 | 115.800 | 1,850,000 | 77.907 | 900,000 | 0.117 | 740,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
