• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
25033 華虹法巴六八購Ａ (認購證)
即時 按盤價 升0.295 +0.040 (+15.686%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.380+5.78%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.050+6.22%27/07/202650.880     
19059華虹匯豐六七購Ａ2.070+7.81%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.010+5.24%27/11/202655.000     
19232華虹摩通六七購Ａ1.950+7.73%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.750+8.02%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
19676華虹中銀六六購Ａ1.6600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.018-5.26%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.022-8.33%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0190.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.019-9.52%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.018-10.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.020-20.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0180.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.020-9.09%04/12/2026
19739華虹華泰六六購Ａ1.610+7.33%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.0190.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.024-11.11%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.062-17.33%30/11/2026
23603華虹中銀六六購Ｂ1.480+9.63%30/06/202680.880     
19784華虹信證六七購Ｃ1.420+10.08%30/07/202682.880     
20826華虹華泰六七購Ａ1.410+8.46%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.042-16.00%10/11/2026
21730華虹中銀六八購Ａ0.660+10.00%28/08/202688.880     
19946華虹麥銀六七購Ａ1.270+9.48%10/07/202688.88828852華虹麥銀六甲沽Ａ0.00%30/11/2026
22926華虹信證六八購Ａ0.700+16.67%21/08/202688.888     
20092華虹摩利六七購Ａ1.300+12.07%03/07/202688.930     
21026華虹摩通六七購Ｂ1.310+11.97%03/07/202688.930     
22908華虹花旗六八購Ａ0.6100.00%21/08/202688.930     
22938華虹星展六八購Ａ0.6000.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.670+8.06%21/08/202688.930     
23084華虹國君六八購Ａ0.680+1.49%21/08/202688.930     
20958華虹法興六七購Ａ1.300+10.17%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.052-7.14%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.056-8.20%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.062-13.89%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.044-15.38%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.054-11.48%23/11/2026
23421華虹法巴六七購Ａ1.290+14.16%03/07/202690.00024659華虹信證六甲沽Ａ0.040-13.04%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.097-14.91%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.057-9.52%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.048-12.73%06/11/2026
23605華虹中銀六七購Ａ1.270+17.59%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.060-10.45%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.090-10.00%04/01/2027
21218華虹華泰六八購Ａ1.110+12.12%03/08/202699.900     
28042華虹國君六八購Ｃ1.120+12.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.076-10.59%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.065-16.67%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.074-10.84%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.060-16.67%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.089-13.59%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.125-10.07%31/12/2026
20859華虹信證六十購Ａ1.090+13.54%30/10/2026108.880     
20918華虹中銀六十購Ａ1.110+16.84%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.115-3.36%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.099-8.33%03/12/2026
21148華虹摩利六九購Ａ1.030+17.05%29/09/2026113.990     
27537華虹華泰六九購Ａ1.000+13.64%22/09/2026114.090     
27971華虹法興六九購Ａ0.980+16.67%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.146-10.98%31/12/2026
24178華虹中銀六七購Ｂ0.860+28.36%30/07/2026116.880     
27277華虹國君六七購Ａ0.800+19.40%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.860+22.86%30/07/2026116.980     
25470華虹摩通六六購Ａ0.355+20.34%30/06/2026118.550     
22238華虹法興六六購Ｂ0.2900.00%23/06/2026118.650     
24314華虹國君六六購Ａ0.2950.00%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.2950.00%23/06/2026118.650     
     120.00013071華虹花旗六乙沽Ｂ0.160-12.09%01/12/2026
24321華虹中銀六七購Ｃ0.650+14.04%30/07/2026127.000     
27139華虹信證六六購Ｂ0.260+35.42%30/06/2026128.880     
29896華虹法巴六六購Ａ0.1940.00%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.740+10.45%30/09/2026133.000     
27646華虹星展六九購Ａ0.720+5.88%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.218-9.92%01/12/2026
25980華虹麥銀六七購Ｂ0.218+36.25%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.200+56.25%25/06/2026134.800     
25581華虹法興六六購Ｃ0.210+55.56%25/06/2026134.800     
27192華虹麥銀六九購Ａ0.690+9.52%30/09/2026136.888     
26913華虹摩利六八購Ａ0.305+23.48%28/08/2026139.990     
25033華虹法巴六八購Ａ0.295+15.69%21/08/2026140.000     
24560華虹信證六八購Ｂ0.300+20.00%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.310+24.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.295+20.90%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.310+19.23%21/08/2026140.090     
24952華虹法興六八購Ａ0.300+20.97%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.295+22.92%21/08/2026140.090     
25098華虹摩通六八購Ａ0.300+20.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.300+26.05%21/08/2026140.090     
25114華虹中銀六九購Ｂ0.620+24.00%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.410+28.13%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.520+19.54%31/08/2026153.000     
28541華虹華泰六十購Ａ0.650+18.18%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.330+15.79%23/11/2026159.880     
25440華虹摩通六十購Ａ0.280+18.64%30/10/2026168.770     
28836華虹國君六十購Ａ0.260+15.56%30/10/2026168.770     
25760華虹花旗六十購Ａ0.265+17.26%23/10/2026168.870     
25842華虹法巴六十購Ａ0.275+19.05%23/10/2026168.870     
29827華虹信證六乙購Ａ0.335+17.54%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.340+17.24%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.600+13.21%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.285+17.28%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.280+20.17%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.260+17.12%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.244+17.87%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.00%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.239+25.79%10/11/2026186.900     
25420華虹星展六乙購Ａ0.300+15.38%18/12/2026188.000     
21870華虹中銀六九購Ａ0.355+29.09%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.485+18.29%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.285+16.80%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.237+22.16%30/11/2026193.888     
29911華虹國君六乙購Ａ0.245+17.22%03/12/2026198.000     
29095華虹法興六甲購Ａ0.215+19.44%12/11/2026200.000     
25337華虹信證六八購Ｃ0.238+25.93%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.216+24.86%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.360+22.03%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.230+26.37%02/12/2026205.000     
28901華虹信證六甲購Ａ0.191+20.13%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.180+20.81%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.187+19.11%12/11/2026217.770     
13631華虹國君六甲購Ａ0.167+20.14%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.161+18.38%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.153+20.47%30/11/2026234.700     
29981華虹摩利六甲購Ｂ0.162+18.25%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.136+19.30%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.108+24.14%03/12/2026280.000     
13488華虹中銀六乙購Ｃ0.134+18.58%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.099+23.75%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.00%31/12/2026320.880     
13133華虹法巴七二購Ａ0.125+14.68%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/06/2026 12:15
  即時報價更新時間為 17/06/2026 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

白宮內的八角籠與青年人的選票

16/06/2026 17:31

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區