25054 京東華泰四十購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 105.500 | 0 | 45.743 | ||||
| 26/06/2024 | 0.016 | 107.900 | 770,000 | 44.173 | 400,000 | 0.016 | 370,000 | 0.018 |
| 25/06/2024 | 0.019 | 109.400 | 3,000,000 | 44.409 | 2,000,000 | 0.018 | 1,000,000 | 0.022 |
| 24/06/2024 | 0.023 | 110.100 | 1,040,000 | 45.587 | 20,000 | 0.021 | 1,020,000 | 0.021 |
| 21/06/2024 | 0.024 | 109.500 | 0 | 45.999 | ||||
| 20/06/2024 | 0.032 | 112.400 | 0 | 46.597 | ||||
| 19/06/2024 | 0.037 | 115.200 | 1,550,000 | 45.742 | 50,000 | 0.037 | 1,450,000 | 0.037 |
| 18/06/2024 | 0.034 | 112.900 | 9,320,000 | 46.526 | 5,825,000 | 0.034 | 3,495,000 | 0.037 |
| 17/06/2024 | 0.035 | 113.100 | 2,800,000 | 46.526 | 50,000 | 0.034 | 2,750,000 | 0.035 |
| 14/06/2024 | 0.037 | 113.900 | 18,500,000 | 45.984 | 17,775,000 | 0.037 | 625,000 | 0.038 |
| 13/06/2024 | 0.044 | 116.000 | 21,450,000 | 46.207 | 1,150,000 | 0.043 | 20,250,000 | 0.044 |
| 12/06/2024 | 0.041 | 113.800 | 300,000 | 47.038 | 100,000 | 0.042 | 200,000 | 0.042 |
| 11/06/2024 | 0.047 | 115.700 | 810,000 | 47.035 | 375,000 | 0.043 | 385,000 | 0.046 |
| 07/06/2024 | 0.046 | 115.700 | 5,020,000 | 46.052 | 2,445,000 | 0.053 | 2,525,000 | 0.054 |
| 06/06/2024 | 0.057 | 117.400 | 6,450,000 | 47.422 | 3,125,000 | 0.064 | 3,325,000 | 0.064 |
| 05/06/2024 | 0.065 | 119.400 | 7,322,500 | 47.456 | 3,770,000 | 0.073 | 3,402,500 | 0.072 |
| 04/06/2024 | 0.061 | 117.200 | 1,950,000 | 48.271 | 1,225,000 | 0.061 | 725,000 | 0.060 |
| 03/06/2024 | 0.058 | 116.800 | 4,775,000 | 47.687 | 3,325,000 | 0.058 | 825,000 | 0.055 |
| 31/05/2024 | 0.050 | 113.900 | 6,870,000 | 47.596 | 3,075,000 | 0.060 | 3,645,000 | 0.058 |
| 30/05/2024 | 0.048 | 113.400 | 5,200,000 | 47.298 | 2,550,000 | 0.053 | 2,650,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
