25068 寧德麥銀六七購Ａ (認購證)
按盤價 
0.820 +0.250 (+43.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 35.778 | ||||||
| 13/03/2026 | 0 | 38.617 | ||||||
| 12/03/2026 | 0 | 40.379 | 500,000 | 0.560 | ||||
| 11/03/2026 | 0 | 38.350 | 3,690,000 | 0.438 | 4,220,000 | 0.418 | ||
| 10/03/2026 | 0 | 39.785 | 4,180,000 | 0.299 | 4,070,000 | 0.300 | ||
| 09/03/2026 | 0 | 42.615 | 11,930,000 | 0.159 | 12,030,000 | 0.158 | ||
| 06/03/2026 | 0 | 38.918 | 1,840,000 | 0.175 | 1,840,000 | 0.173 | ||
| 05/03/2026 | 0 | 42.230 | 5,590,000 | 0.181 | 5,400,000 | 0.178 | ||
| 04/03/2026 | 0 | 43.612 | 9,650,000 | 0.142 | 9,640,000 | 0.142 | ||
| 03/03/2026 | 0 | 42.704 | 5,420,000 | 0.163 | 5,520,000 | 0.164 | ||
| 02/03/2026 | 0 | 42.236 | 12,040,000 | 0.167 | 12,250,000 | 0.164 | ||
| 27/02/2026 | 0 | 42.671 | 6,820,000 | 0.178 | 6,830,000 | 0.177 | ||
| 26/02/2026 | 0 | 42.586 | 4,090,000 | 0.207 | 4,090,000 | 0.207 | ||
| 25/02/2026 | 0 | 41.866 | 1,500,000 | 0.283 | 1,480,000 | 0.282 | ||
| 24/02/2026 | 0 | 41.732 | 2,170,000 | 0.267 | 2,220,000 | 0.268 | ||
| 23/02/2026 | 0 | 41.582 | 1,700,000 | 0.304 | 1,700,000 | 0.305 | ||
| 20/02/2026 | 0 | 42.243 | 710,000 | 0.293 | 720,000 | 0.293 | ||
| 16/02/2026 | 0 | 42.138 | 1,310,000 | 0.303 | 1,330,000 | 0.300 | ||
| 13/02/2026 | 0 | 40.306 | 2,820,000 | 0.260 | 2,360,000 | 0.256 | ||
| 12/02/2026 | 0 | 39.856 | 6,330,000 | 0.276 | 6,870,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
