日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.131 | 18,072.900 | 2,810,000 | 22.715 | 1,780,000 | 0.125 | 1,030,000 | 0.123 |
24/06/2024 | 0.134 | 18,027.710 | 4,180,000 | 22.693 | 2,130,000 | 0.143 | 2,050,000 | 0.145 |
21/06/2024 | 0.134 | 18,028.520 | 840,000 | 22.549 | 80,000 | 0.128 | 760,000 | 0.136 |
20/06/2024 | 0.118 | 18,335.320 | 15,220,000 | 22.746 | 7,050,000 | 0.115 | 7,930,000 | 0.115 |
19/06/2024 | 0.112 | 18,430.390 | 253,730,000 | 22.457 | 122,280,000 | 0.123 | 127,570,000 | 0.123 |
18/06/2024 | 0.145 | 17,915.550 | 0 | 22.923 | ||||
17/06/2024 | 0.145 | 17,936.120 | 42,050,000 | 23.059 | 20,530,000 | 0.140 | 20,530,000 | 0.139 |
14/06/2024 | 0.147 | 17,941.780 | 0 | 23.257 | ||||
13/06/2024 | 0.139 | 18,112.630 | 50,000 | 23.504 | 50,000 | 0.145 | ||
12/06/2024 | 0.150 | 17,937.840 | 130,000 | 23.551 | 50,000 | 0.154 | 80,000 | 0.153 |
11/06/2024 | 0.137 | 18,176.340 | 610,000 | 23.673 | 380,000 | 0.141 | 230,000 | 0.141 |
07/06/2024 | 0.132 | 18,366.950 | 90,000 | 24.322 | 90,000 | 0.132 | ||
06/06/2024 | 0.126 | 18,476.800 | 300,000 | 24.221 | 50,000 | 0.114 | 250,000 | 0.122 |
05/06/2024 | 0.130 | 18,424.960 | 186,500,000 | 24.351 | 92,180,000 | 0.119 | 91,940,000 | 0.119 |
04/06/2024 | 0.131 | 18,444.110 | 300,000 | 24.639 | 300,000 | 0.133 | ||
03/06/2024 | 0.134 | 18,403.040 | 60,000 | 24.647 | 30,000 | 0.134 | 30,000 | 0.133 |
31/05/2024 | 0.153 | 18,079.610 | 0 | 24.599 | ||||
30/05/2024 | 0.146 | 18,230.190 | 360,000 | 24.828 | 330,000 | 0.143 | 30,000 | 0.146 |
29/05/2024 | 0.130 | 18,477.010 | 0 | 24.430 | ||||
28/05/2024 | 0.116 | 18,821.160 | 0 | 24.786 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF