25077 騰訊法興四甲沽Ｂ (認沽證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.056 | 382.000 | 400,000 | 32.465 | 110,000 | 0.056 | 290,000 | 0.053 |
| 24/06/2024 | 0.058 | 380.400 | 870,000 | 32.353 | 620,000 | 0.063 | 250,000 | 0.062 |
| 21/06/2024 | 0.058 | 381.400 | 1,090,000 | 32.325 | 730,000 | 0.057 | 350,000 | 0.059 |
| 20/06/2024 | 0.053 | 387.600 | 323,930,000 | 32.764 | 161,890,000 | 0.050 | 161,480,000 | 0.050 |
| 19/06/2024 | 0.049 | 389.000 | 487,840,000 | 32.190 | 243,420,000 | 0.058 | 243,660,000 | 0.058 |
| 18/06/2024 | 0.063 | 377.000 | 241,510,000 | 31.872 | 120,620,000 | 0.061 | 120,790,000 | 0.061 |
| 17/06/2024 | 0.061 | 381.200 | 6,730,000 | 32.476 | 3,030,000 | 0.062 | 3,270,000 | 0.063 |
| 14/06/2024 | 0.064 | 379.800 | 198,330,000 | 32.405 | 98,710,000 | 0.064 | 99,440,000 | 0.064 |
| 13/06/2024 | 0.067 | 379.800 | 202,820,000 | 32.848 | 100,750,000 | 0.074 | 101,900,000 | 0.074 |
| 12/06/2024 | 0.081 | 370.800 | 2,540,000 | 32.765 | 1,100,000 | 0.079 | 1,240,000 | 0.078 |
| 11/06/2024 | 0.078 | 373.800 | 6,760,000 | 32.973 | 3,490,000 | 0.080 | 3,040,000 | 0.081 |
| 07/06/2024 | 0.081 | 374.800 | 296,150,000 | 33.373 | 147,790,000 | 0.071 | 147,390,000 | 0.071 |
| 06/06/2024 | 0.072 | 381.600 | 298,750,000 | 33.523 | 148,350,000 | 0.068 | 148,960,000 | 0.068 |
| 05/06/2024 | 0.076 | 380.800 | 412,020,000 | 33.908 | 205,690,000 | 0.071 | 206,270,000 | 0.071 |
| 04/06/2024 | 0.081 | 377.400 | 26,740,000 | 33.819 | 13,420,000 | 0.077 | 13,150,000 | 0.078 |
| 03/06/2024 | 0.083 | 375.000 | 14,700,000 | 33.438 | 6,650,000 | 0.084 | 7,850,000 | 0.084 |
| 31/05/2024 | 0.103 | 359.800 | 11,490,000 | 32.021 | 5,340,000 | 0.085 | 5,780,000 | 0.084 |
| 30/05/2024 | 0.091 | 368.000 | 8,960,000 | 32.496 | 4,310,000 | 0.086 | 4,200,000 | 0.085 |
| 29/05/2024 | 0.085 | 371.000 | 1,620,000 | 32.308 | 1,310,000 | 0.084 | 150,000 | 0.083 |
| 28/05/2024 | 0.071 | 380.200 | 13,430,000 | 32.286 | 6,180,000 | 0.070 | 7,040,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
