25078 泡瑪法巴六七購Ｂ (認購證)
按盤價 
0.158 +0.029 (+22.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.129 | 208.800 | 160,000 | 60.819 | 60,000 | 0.126 | 100,000 | 0.129 |
| 13/03/2026 | 0.118 | 204.800 | 120,000 | 60.411 | 80,000 | 0.113 | 40,000 | 0.116 |
| 12/03/2026 | 0.121 | 205.200 | 200,000 | 60.595 | 100,000 | 0.121 | 100,000 | 0.123 |
| 11/03/2026 | 0.120 | 204.800 | 480,000 | 60.413 | 220,000 | 0.140 | 260,000 | 0.129 |
| 10/03/2026 | 0.126 | 206.000 | 0 | 60.647 | ||||
| 09/03/2026 | 0.126 | 206.200 | 121,660,000 | 60.278 | 60,820,000 | 0.107 | 60,820,000 | 0.107 |
| 06/03/2026 | 0.130 | 207.400 | 0 | 59.661 | ||||
| 05/03/2026 | 0.130 | 206.200 | 0 | 60.275 | ||||
| 04/03/2026 | 0.133 | 207.000 | 0 | 60.157 | ||||
| 03/03/2026 | 0.157 | 212.600 | 20,000 | 61.031 | 20,000 | 0.166 | ||
| 02/03/2026 | 0.205 | 225.000 | 20,000 | 60.999 | 20,000 | 0.205 | ||
| 27/02/2026 | 0.231 | 229.800 | 0 | 61.383 | ||||
| 26/02/2026 | 0.210 | 225.200 | 0 | 60.891 | ||||
| 25/02/2026 | 0.239 | 232.800 | 0 | 60.066 | ||||
| 24/02/2026 | 0.250 | 233.800 | 40,000 | 60.926 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.320 | 248.400 | 40,000 | 60.630 | 40,000 | 0.330 | ||
| 20/02/2026 | 0.295 | 244.400 | 80,000 | 59.270 | 80,000 | 0.290 | ||
| 16/02/2026 | 0.335 | 251.200 | 0 | 59.296 | ||||
| 13/02/2026 | 0.325 | 247.400 | 40,000 | 60.196 | 40,000 | 0.340 | ||
| 12/02/2026 | 0.345 | 252.200 | 20,000 | 59.233 | 20,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
