日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.015 | 44.700 | 0 | 107.671 | ||||
13/02/2025 | 0.015 | 41.650 | 0 | 101.907 | ||||
12/02/2025 | 0.015 | 44.100 | 0 | 105.657 | ||||
11/02/2025 | 0.015 | 42.550 | 0 | 102.552 | ||||
10/02/2025 | 0.015 | 43.750 | 0 | 104.111 | ||||
07/02/2025 | 0.015 | 42.450 | 0 | 100.516 | ||||
06/02/2025 | 0.015 | 40.550 | 0 | 96.746 | ||||
05/02/2025 | 0.015 | 39.650 | 0 | 94.684 | ||||
04/02/2025 | 0.015 | 39.550 | 0 | 94.148 | ||||
03/02/2025 | 0.015 | 37.950 | 0 | 90.735 | ||||
28/01/2025 | 0.015 | 38.300 | 0 | 89.124 | ||||
27/01/2025 | 0.015 | 37.100 | 0 | 86.498 | ||||
24/01/2025 | 0.015 | 36.850 | 0 | 84.986 | ||||
23/01/2025 | 0.015 | 34.500 | 0 | 79.978 | ||||
22/01/2025 | 0.015 | 35.300 | 0 | 81.295 | ||||
21/01/2025 | 0.015 | 35.900 | 0 | 82.192 | ||||
20/01/2025 | 0.015 | 34.700 | 0 | 79.488 | ||||
17/01/2025 | 0.015 | 34.950 | 0 | 79.092 | ||||
16/01/2025 | 0.015 | 34.350 | 0 | 77.594 | ||||
15/01/2025 | 0.015 | 33.600 | 0 | 75.771 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |