日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 77.850 | 0 | 102.213 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 99.875 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 83.356 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 81.809 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 81.890 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 83.739 | ||||
15/11/2024 | 0.010 | 82.250 | 30,000 | 79.565 | 30,000 | 0.010 | ||
14/11/2024 | 0.010 | 81.000 | 0 | 80.875 | ||||
13/11/2024 | 0.012 | 83.250 | 0 | 78.602 | ||||
12/11/2024 | 0.014 | 83.700 | 0 | 79.384 | ||||
11/11/2024 | 0.014 | 87.200 | 0 | 72.064 | ||||
08/11/2024 | 0.015 | 88.950 | 0 | 67.665 | ||||
07/11/2024 | 0.016 | 89.800 | 0 | 66.463 | ||||
06/11/2024 | 0.016 | 88.400 | 0 | 68.141 | ||||
05/11/2024 | 0.018 | 90.300 | 0 | 66.062 | ||||
04/11/2024 | 0.017 | 88.250 | 0 | 67.954 | ||||
01/11/2024 | 0.019 | 88.350 | 0 | 67.560 | ||||
31/10/2024 | 0.022 | 89.200 | 0 | 67.928 | ||||
30/10/2024 | 0.023 | 89.200 | 0 | 68.060 | ||||
29/10/2024 | 0.025 | 90.850 | 0 | 66.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF