25110 聯想花旗五三沽Ａ (認沽證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.124 | 9.200 | 220,000 | 53.193 | 120,000 | 0.123 | 100,000 | 0.123 |
| 20/11/2024 | 0.140 | 9.020 | 0 | 54.242 | ||||
| 19/11/2024 | 0.144 | 9.030 | 200,000 | 55.274 | 100,000 | 0.148 | 100,000 | 0.146 |
| 18/11/2024 | 0.150 | 8.980 | 1,400,000 | 55.783 | 680,000 | 0.148 | 700,000 | 0.144 |
| 15/11/2024 | 0.139 | 9.170 | 1,920,000 | 55.596 | 960,000 | 0.132 | 960,000 | 0.133 |
| 14/11/2024 | 0.129 | 9.340 | 0 | 55.466 | ||||
| 13/11/2024 | 0.129 | 9.700 | 40,000 | 60.760 | 20,000 | 0.137 | 20,000 | 0.136 |
| 12/11/2024 | 0.142 | 9.470 | 800,000 | 60.580 | 400,000 | 0.138 | 400,000 | 0.139 |
| 11/11/2024 | 0.118 | 10.020 | 340,000 | 61.621 | 170,000 | 0.134 | 170,000 | 0.134 |
| 08/11/2024 | 0.128 | 9.830 | 0 | 61.131 | ||||
| 07/11/2024 | 0.133 | 9.740 | 0 | 61.008 | ||||
| 06/11/2024 | 0.120 | 10.000 | 0 | 60.774 | ||||
| 05/11/2024 | 0.104 | 10.480 | 440,000 | 61.924 | 220,000 | 0.106 | 220,000 | 0.109 |
| 04/11/2024 | 0.112 | 10.360 | 0 | 62.559 | ||||
| 01/11/2024 | 0.114 | 10.300 | 1,080,000 | 61.732 | 540,000 | 0.114 | 540,000 | 0.112 |
| 31/10/2024 | 0.109 | 10.300 | 0 | 60.130 | ||||
| 30/10/2024 | 0.105 | 10.500 | 2,040,000 | 61.123 | 1,020,000 | 0.106 | 1,020,000 | 0.104 |
| 29/10/2024 | 0.100 | 10.740 | 0 | 62.136 | ||||
| 28/10/2024 | 0.096 | 10.860 | 0 | 62.038 | ||||
| 25/10/2024 | 0.095 | 11.000 | 0 | 62.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
