25130 騰訊國君四甲沽Ｂ (認沽證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.068 | 382.000 | 247,570,000 | 34.723 | 123,960,000 | 0.064 | 122,130,000 | 0.064 |
| 24/06/2024 | 0.058 | 380.400 | 198,840,000 | 32.353 | 100,370,000 | 0.060 | 94,800,000 | 0.060 |
| 21/06/2024 | 0.059 | 381.400 | 321,710,000 | 32.514 | 159,630,000 | 0.061 | 156,360,000 | 0.061 |
| 20/06/2024 | 0.054 | 387.600 | 583,710,000 | 32.963 | 291,240,000 | 0.054 | 291,150,000 | 0.054 |
| 19/06/2024 | 0.053 | 389.000 | 662,320,000 | 33.001 | 322,920,000 | 0.066 | 335,410,000 | 0.066 |
| 18/06/2024 | 0.072 | 377.000 | 634,570,000 | 33.456 | 317,530,000 | 0.070 | 315,550,000 | 0.070 |
| 17/06/2024 | 0.065 | 381.200 | 408,270,000 | 33.204 | 202,080,000 | 0.068 | 201,550,000 | 0.068 |
| 14/06/2024 | 0.068 | 379.800 | 554,490,000 | 33.113 | 274,970,000 | 0.073 | 278,090,000 | 0.073 |
| 13/06/2024 | 0.074 | 379.800 | 635,140,000 | 34.057 | 316,440,000 | 0.084 | 317,730,000 | 0.084 |
| 12/06/2024 | 0.093 | 370.800 | 560,110,000 | 34.653 | 271,840,000 | 0.090 | 271,590,000 | 0.090 |
| 11/06/2024 | 0.088 | 373.800 | 759,660,000 | 34.576 | 380,210,000 | 0.089 | 377,660,000 | 0.089 |
| 07/06/2024 | 0.092 | 374.800 | 396,530,000 | 35.102 | 197,600,000 | 0.084 | 196,440,000 | 0.084 |
| 06/06/2024 | 0.086 | 381.600 | 754,450,000 | 35.824 | 376,830,000 | 0.075 | 377,200,000 | 0.075 |
| 05/06/2024 | 0.083 | 380.800 | 968,980,000 | 35.050 | 482,300,000 | 0.079 | 483,770,000 | 0.079 |
| 04/06/2024 | 0.089 | 377.400 | 700,570,000 | 35.082 | 348,980,000 | 0.089 | 349,740,000 | 0.088 |
| 03/06/2024 | 0.092 | 375.000 | 405,790,000 | 34.835 | 199,970,000 | 0.094 | 202,660,000 | 0.094 |
| 31/05/2024 | 0.115 | 359.800 | 262,630,000 | 33.693 | 128,940,000 | 0.089 | 129,670,000 | 0.089 |
| 30/05/2024 | 0.104 | 368.000 | 427,190,000 | 34.395 | 213,590,000 | 0.092 | 213,170,000 | 0.092 |
| 29/05/2024 | 0.095 | 371.000 | 280,630,000 | 33.810 | 139,160,000 | 0.085 | 139,610,000 | 0.085 |
| 28/05/2024 | 0.083 | 380.200 | 478,770,000 | 34.218 | 238,600,000 | 0.085 | 239,630,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
