25130 騰訊國君四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 430.000 | 0 | 29,600,000 | 19.733 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 29,600,000 | 19.733 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 29,600,000 | 19.733 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 29,600,000 | 19.733 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 29,600,000 | 19.733 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 29,600,000 | 19.733 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 29,600,000 | 19.733 | ||||
| 16/09/2024 | 0.010 | 377.800 | 620,000 | 29,600,000 | 19.733 | ||||
| 13/09/2024 | 0.011 | 374.800 | 3,020,000 | 29,600,000 | 19.733 | 1,780,000 | 0.010 | ||
| 12/09/2024 | 0.012 | 372.600 | 250,000 | 31,380,000 | 20.920 | ||||
| 11/09/2024 | 0.014 | 370.200 | 0 | 31,380,000 | 20.920 | ||||
| 10/09/2024 | 0.014 | 368.600 | 30,000 | 31,380,000 | 20.920 | ||||
| 09/09/2024 | 0.015 | 371.200 | 800,000 | 31,380,000 | 20.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 40,000 | 31,380,000 | 20.920 | ||||
| 04/09/2024 | 0.014 | 372.800 | 7,660,000 | 31,380,000 | 20.920 | 5,000,000 | 0.014 | ||
| 03/09/2024 | 0.012 | 378.200 | 10,000 | 36,380,000 | 24.253 | ||||
| 02/09/2024 | 0.011 | 377.800 | 40,000 | 36,380,000 | 24.253 | 40,000 | 0.011 | ||
| 30/08/2024 | 0.011 | 382.000 | 1,060,000 | 36,420,000 | 24.280 | ||||
| 29/08/2024 | 0.015 | 377.600 | 370,000 | 36,420,000 | 24.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
