25133 中車麥銀五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.015 | 4.610 | 0 | 79.603 | ||||
| 22/11/2024 | 0.015 | 4.660 | 0 | 75.634 | ||||
| 21/11/2024 | 0.015 | 4.800 | 0 | 71.152 | ||||
| 20/11/2024 | 0.015 | 4.820 | 0 | 69.907 | ||||
| 19/11/2024 | 0.015 | 4.830 | 0 | 68.954 | ||||
| 18/11/2024 | 0.015 | 4.870 | 0 | 67.270 | ||||
| 15/11/2024 | 0.015 | 4.820 | 0 | 66.538 | ||||
| 14/11/2024 | 0.015 | 4.770 | 35,000 | 67.131 | ||||
| 13/11/2024 | 0.018 | 4.900 | 60,000 | 65.381 | 60,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 4.820 | 0 | 67.343 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 64.106 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 62.898 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 61.455 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 60.151 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 60.920 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 62.297 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 59.941 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 61.250 | 1,000 | 0.030 | ||
| 30/10/2024 | 0.034 | 5.070 | 20,000 | 61.624 | 20,000 | 0.034 | ||
| 29/10/2024 | 0.043 | 5.210 | 500,000 | 60.942 | 500,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
