日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.041 | 19.800 | 4,600,000 | 38.287 | 1,700,000 | 0.048 | 2,500,000 | 0.046 |
17/09/2024 | 0.048 | 19.520 | 300,000 | 38.503 | 150,000 | 0.049 | 150,000 | 0.050 |
16/09/2024 | 0.055 | 19.240 | 4,000,000 | 38.655 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
13/09/2024 | 0.055 | 19.220 | 3,400,000 | 37.956 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
12/09/2024 | 0.063 | 18.920 | 6,358,000 | 38.039 | 2,912,000 | 0.062 | 3,112,000 | 0.061 |
11/09/2024 | 0.064 | 18.960 | 2,972,000 | 38.501 | 1,486,000 | 0.073 | 1,486,000 | 0.074 |
10/09/2024 | 0.072 | 18.660 | 4,200,000 | 38.373 | 2,050,000 | 0.080 | 2,150,000 | 0.080 |
09/09/2024 | 0.078 | 18.620 | 9,900,000 | 39.667 | 7,850,000 | 0.079 | 2,050,000 | 0.078 |
06/09/2024 | 0 | 37.885 | ||||||
05/09/2024 | 0.076 | 18.540 | 2,600,000 | 37.724 | 1,300,000 | 0.076 | 1,300,000 | 0.074 |
04/09/2024 | 0.075 | 18.660 | 11,684,000 | 38.271 | 2,684,000 | 0.077 | 9,000,000 | 0.077 |
03/09/2024 | 0.064 | 19.180 | 1,000,000 | 38.904 | 550,000 | 0.065 | 450,000 | 0.063 |
02/09/2024 | 0.066 | 19.060 | 1,420,000 | 38.459 | 760,000 | 0.062 | 450,000 | 0.064 |
30/08/2024 | 0.056 | 19.500 | 4,244,000 | 38.043 | 1,950,000 | 0.056 | 2,294,000 | 0.057 |
29/08/2024 | 0.074 | 18.880 | 3,600,000 | 38.832 | 2,150,000 | 0.079 | 1,450,000 | 0.079 |
28/08/2024 | 0.071 | 18.960 | 3,200,000 | 38.415 | 1,200,000 | 0.076 | 2,000,000 | 0.077 |
27/08/2024 | 0.074 | 18.880 | 2,700,000 | 38.599 | 1,350,000 | 0.083 | 1,250,000 | 0.084 |
26/08/2024 | 0.081 | 18.720 | 4,100,000 | 39.199 | 2,050,000 | 0.081 | 2,050,000 | 0.081 |
23/08/2024 | 0.077 | 18.820 | 3,410,000 | 38.408 | 1,650,000 | 0.076 | 1,760,000 | 0.076 |
22/08/2024 | 0.071 | 19.100 | 14,824,000 | 38.631 | 7,400,000 | 0.076 | 7,424,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF