25158 建行中銀五六購Ａ (認購證)
按盤價 
0.470 +0.035 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.435 | 6.680 | 2,514,000 | 28.167 | 1,207,000 | 0.417 | 1,307,000 | 0.411 |
| 14/02/2025 | 0.420 | 6.620 | 3,225,000 | 28.773 | 1,590,000 | 0.410 | 1,600,000 | 0.410 |
| 13/02/2025 | 0.375 | 6.530 | 9,066,000 | 28.577 | 4,533,000 | 0.403 | 4,533,000 | 0.402 |
| 12/02/2025 | 0.385 | 6.580 | 3,978,000 | 27.591 | 1,989,000 | 0.350 | 1,989,000 | 0.349 |
| 11/02/2025 | 0.305 | 6.400 | 50,000 | 27.538 | 25,000 | 0.305 | 25,000 | 0.300 |
| 10/02/2025 | 0.290 | 6.380 | 290,000 | 26.994 | 145,000 | 0.288 | 145,000 | 0.282 |
| 07/02/2025 | 0.265 | 6.300 | 186,000 | 27.126 | 93,000 | 0.269 | 93,000 | 0.271 |
| 06/02/2025 | 0.280 | 6.340 | 460,000 | 26.967 | 230,000 | 0.289 | 230,000 | 0.293 |
| 05/02/2025 | 0.280 | 6.320 | 1,370,000 | 27.379 | 685,000 | 0.296 | 685,000 | 0.297 |
| 04/02/2025 | 0.320 | 6.410 | 713,000 | 27.305 | 361,000 | 0.298 | 352,000 | 0.293 |
| 03/02/2025 | 0.280 | 6.310 | 768,000 | 27.289 | 384,000 | 0.251 | 384,000 | 0.249 |
| 28/01/2025 | 0.320 | 6.330 | 382,000 | 28.670 | 191,000 | 0.325 | 191,000 | 0.324 |
| 27/01/2025 | 0.345 | 6.420 | 314,000 | 27.723 | 207,000 | 0.337 | 107,000 | 0.337 |
| 24/01/2025 | 0.310 | 6.340 | 100,000 | 27.371 | 50,000 | 0.295 | 50,000 | 0.295 |
| 23/01/2025 | 0.270 | 6.240 | 100,000 | 27.262 | 100,000 | 0.250 | ||
| 22/01/2025 | 0.228 | 6.080 | 760,000 | 28.172 | 380,000 | 0.233 | 380,000 | 0.234 |
| 21/01/2025 | 0.250 | 6.170 | 700,000 | 27.397 | 350,000 | 0.237 | 350,000 | 0.236 |
| 20/01/2025 | 0.238 | 6.100 | 4,130,000 | 28.138 | 2,040,000 | 0.233 | 2,040,000 | 0.232 |
| 17/01/2025 | 0.216 | 6.020 | 100,000 | 28.158 | 100,000 | 0.216 | ||
| 16/01/2025 | 0.237 | 6.110 | 1,969,000 | 27.450 | 980,000 | 0.233 | 989,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
