25171 盈富星展五二購Ａ (認購證)
按盤價 
0.120 +0.053 (+79.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.067 | 22.820 | 1,452,500 | 4.784 | 735,000 | 0.095 | 50,000 | 0.093 |
| 14/02/2025 | 0.085 | 22.820 | 3,300,000 | 14.233 | 2,142,500 | 0.061 | ||
| 13/02/2025 | 0.020 | 22.000 | 11,987,500 | 17.881 | 8,920,000 | 0.045 | ||
| 12/02/2025 | 0.025 | 22.060 | 587,500 | 17.757 | 562,500 | 0.024 | ||
| 11/02/2025 | 0.015 | 21.520 | 0 | 22.517 | ||||
| 10/02/2025 | 0.019 | 21.720 | 490,000 | 20.235 | ||||
| 07/02/2025 | 0.014 | 21.340 | 980,000 | 21.618 | 630,000 | 0.011 | ||
| 06/02/2025 | 0.011 | 21.100 | 100,000 | 22.526 | ||||
| 05/02/2025 | 0.010 | 20.800 | 290,000 | 24.897 | ||||
| 04/02/2025 | 0.012 | 21.000 | 700,000 | 23.021 | ||||
| 03/02/2025 | 0.016 | 20.440 | 0 | 31.180 | ||||
| 28/01/2025 | 0.019 | 20.440 | 0 | 28.739 | ||||
| 27/01/2025 | 0.019 | 20.400 | 75,000 | 28.627 | 60,000 | 0.021 | ||
| 24/01/2025 | 0.014 | 20.260 | 840,000 | 26.297 | 550,000 | 0.014 | 220,000 | 0.020 |
| 23/01/2025 | 0.012 | 19.900 | 0 | 28.184 | ||||
| 22/01/2025 | 0.017 | 19.970 | 0 | 29.592 | ||||
| 21/01/2025 | 0.017 | 20.320 | 280,000 | 25.805 | 80,000 | 0.017 | ||
| 20/01/2025 | 0.019 | 20.120 | 650,000 | 28.130 | 550,000 | 0.015 | 100,000 | 0.023 |
| 17/01/2025 | 0.010 | 19.790 | 70,000 | 25.581 | 70,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19.750 | 5,150,000 | 26.118 | 5,150,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
