日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.034 | 19,924.580 | 5,530,000 | 24.747 | 120,000 | 0.043 | 5,410,000 | 0.040 |
25/09/2024 | 0.058 | 19,129.100 | 2,290,000 | 23.441 | 1,660,000 | 0.048 | 250,000 | 0.048 |
24/09/2024 | 0.054 | 19,000.560 | 9,850,000 | 20.516 | 3,870,000 | 0.065 | 5,980,000 | 0.064 |
23/09/2024 | 0.092 | 18,247.110 | 520,000 | 19.147 | 520,000 | 0.086 | ||
20/09/2024 | 0.095 | 18,258.570 | 2,340,000 | 19.670 | 1,000,000 | 0.089 | 1,340,000 | 0.090 |
19/09/2024 | 0.108 | 18,013.160 | 100,000 | 18.460 | 100,000 | 0.108 | ||
17/09/2024 | 0.137 | 17,660.020 | 0 | 18.201 | ||||
16/09/2024 | 0.158 | 17,422.120 | 0 | 17.885 | ||||
13/09/2024 | 0.162 | 17,369.090 | 0 | 17.125 | ||||
12/09/2024 | 0.174 | 17,240.390 | 1,800,000 | 16.728 | 900,000 | 0.178 | 900,000 | 0.179 |
11/09/2024 | 0.189 | 17,108.710 | 50,000 | 17.359 | 50,000 | 0.200 | ||
10/09/2024 | 0.178 | 17,234.090 | 0 | 17.890 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 18.729 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.163 | 17,444.300 | 0 | 18.910 | ||||
04/09/2024 | 0.162 | 17,457.340 | 0 | 18.894 | ||||
03/09/2024 | 0.149 | 17,651.490 | 100,000 | 19.892 | 100,000 | 0.147 | ||
02/09/2024 | 0.148 | 17,691.970 | 340,000 | 20.439 | 120,000 | 0.145 | 220,000 | 0.146 |
30/08/2024 | 0.122 | 17,989.070 | 300,000 | 19.319 | 220,000 | 0.122 | 80,000 | 0.129 |
29/08/2024 | 0.141 | 17,786.320 | 280,000 | 20.062 | 70,000 | 0.160 | 210,000 | 0.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF