25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 105.500 | 530,000 | 51.900 | 265,000 | 0.076 | 265,000 | 0.076 |
| 26/06/2024 | 0.079 | 107.900 | 20,000 | 51.720 | 10,000 | 0.081 | 10,000 | 0.081 |
| 25/06/2024 | 0.080 | 109.400 | 600,000 | 50.916 | 300,000 | 0.084 | 300,000 | 0.085 |
| 24/06/2024 | 0.086 | 110.100 | 1,200,000 | 51.842 | 600,000 | 0.085 | 600,000 | 0.084 |
| 21/06/2024 | 0.086 | 109.500 | 100,000 | 52.074 | 50,000 | 0.086 | 50,000 | 0.086 |
| 20/06/2024 | 0.094 | 112.400 | 300,000 | 51.875 | 150,000 | 0.098 | 150,000 | 0.103 |
| 19/06/2024 | 0.100 | 115.200 | 0 | 51.216 | ||||
| 18/06/2024 | 0.098 | 112.900 | 0 | 52.308 | ||||
| 17/06/2024 | 0.098 | 113.100 | 1,830,000 | 52.105 | 915,000 | 0.096 | 915,000 | 0.096 |
| 14/06/2024 | 0.103 | 113.900 | 1,000,000 | 52.475 | 500,000 | 0.105 | 500,000 | 0.105 |
| 13/06/2024 | 0.110 | 116.000 | 1,400,000 | 52.453 | 700,000 | 0.109 | 700,000 | 0.109 |
| 12/06/2024 | 0.105 | 113.800 | 320,000 | 52.862 | 160,000 | 0.106 | 160,000 | 0.105 |
| 11/06/2024 | 0.108 | 115.700 | 700,000 | 52.141 | 350,000 | 0.108 | 350,000 | 0.108 |
| 07/06/2024 | 0.109 | 115.700 | 400,000 | 52.110 | 250,000 | 0.110 | 150,000 | 0.111 |
| 06/06/2024 | 0.118 | 117.400 | 1,530,000 | 52.741 | 765,000 | 0.126 | 765,000 | 0.127 |
| 05/06/2024 | 0.125 | 119.400 | 530,000 | 52.687 | 265,000 | 0.132 | 265,000 | 0.131 |
| 04/06/2024 | 0.123 | 117.200 | 455,000 | 53.736 | 300,000 | 0.124 | 155,000 | 0.123 |
| 03/06/2024 | 0.130 | 116.800 | 1,410,000 | 55.394 | 580,000 | 0.132 | 830,000 | 0.133 |
| 31/05/2024 | 0.127 | 113.900 | 3,400,000 | 56.721 | 1,700,000 | 0.138 | 1,700,000 | 0.139 |
| 30/05/2024 | 0.130 | 113.400 | 4,480,000 | 57.657 | 2,240,000 | 0.133 | 2,240,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
