25226 Ｓ金華泰六七購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 3,365.000 | 53,500 | 32.707 | 53,500 | 0.016 | ||
| 08/05/2026 | 0.022 | 3,398.000 | 200,000 | 32.974 | 200,000 | 0.024 | ||
| 07/05/2026 | 0.026 | 3,410.000 | 590,000 | 33.487 | 590,000 | 0.026 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 100,000 | 32.065 | 100,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 3,271.000 | 0 | 33.870 | ||||
| 04/05/2026 | 0.018 | 3,300.000 | 20,000 | 33.880 | 20,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 3,307.000 | 80,000 | 32.502 | 50,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 3,292.000 | 0 | 33.088 | ||||
| 28/04/2026 | 0.024 | 3,333.000 | 979,000 | 33.482 | 708,000 | 0.025 | 271,000 | 0.024 |
| 27/04/2026 | 0.032 | 3,394.000 | 0 | 33.392 | ||||
| 24/04/2026 | 0.033 | 3,378.000 | 178,500 | 33.533 | 111,000 | 0.035 | 67,500 | 0.033 |
| 23/04/2026 | 0.034 | 3,425.000 | 443,500 | 32.114 | 173,000 | 0.039 | 270,500 | 0.037 |
| 22/04/2026 | 0.041 | 3,421.000 | 295,000 | 33.445 | 295,000 | 0.044 | ||
| 21/04/2026 | 0.046 | 3,442.000 | 100,000 | 33.540 | 100,000 | 0.050 | ||
| 20/04/2026 | 0.049 | 3,456.000 | 420,000 | 33.426 | 320,000 | 0.049 | 100,000 | 0.051 |
| 17/04/2026 | 0.050 | 3,439.000 | 100,000 | 33.593 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.058 | 3,460.000 | 320,000 | 34.011 | 310,000 | 0.059 | ||
| 15/04/2026 | 0.058 | 3,462.000 | 2,365,000 | 33.770 | 2,265,000 | 0.061 | 100,000 | 0.062 |
| 14/04/2026 | 0.054 | 3,436.000 | 308,500 | 33.862 | 105,500 | 0.055 | 203,000 | 0.053 |
| 13/04/2026 | 0.049 | 3,391.000 | 625,500 | 34.282 | 525,500 | 0.049 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
