25233 江銅瑞銀六七沽Ａ (認沽證)
按盤價 
0.158 -0.029 (-15.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.187 | 38.620 | 6,810,000 | 54.377 | 3,130,000 | 0.177 | 3,130,000 | 0.171 |
| 08/05/2026 | 0.163 | 39.340 | 6,500,000 | 52.553 | 3,050,000 | 0.164 | 3,050,000 | 0.166 |
| 07/05/2026 | 0.197 | 38.360 | 700,000 | 53.508 | 350,000 | 0.197 | 350,000 | 0.194 |
| 06/05/2026 | 0.227 | 37.540 | 930,000 | 54.011 | 370,000 | 0.260 | 370,000 | 0.272 |
| 05/05/2026 | 0.260 | 36.620 | 360,000 | 53.953 | 180,000 | 0.278 | 180,000 | 0.308 |
| 04/05/2026 | 0.241 | 36.980 | 260,000 | 52.643 | 130,000 | 0.246 | 130,000 | 0.270 |
| 30/04/2026 | 0.260 | 36.620 | 460,000 | 52.474 | 200,000 | 0.257 | 200,000 | 0.257 |
| 29/04/2026 | 0.200 | 38.700 | 200,000 | 53.114 | 100,000 | 0.265 | 100,000 | 0.267 |
| 28/04/2026 | 0.275 | 36.480 | 240,000 | 53.408 | 120,000 | 0.273 | 120,000 | 0.279 |
| 27/04/2026 | 0.250 | 37.280 | 200,000 | 53.548 | 100,000 | 0.250 | 100,000 | 0.255 |
| 24/04/2026 | 0.260 | 37.280 | 120,000 | 54.210 | 60,000 | 0.285 | 60,000 | 0.280 |
| 23/04/2026 | 0.265 | 37.120 | 0 | 53.881 | ||||
| 22/04/2026 | 0.231 | 38.360 | 0 | 54.416 | ||||
| 21/04/2026 | 0.225 | 38.860 | 0 | 55.351 | ||||
| 20/04/2026 | 0.223 | 39.160 | 0 | 56.037 | ||||
| 17/04/2026 | 0.223 | 39.120 | 0 | 55.070 | ||||
| 16/04/2026 | 0.206 | 40.040 | 0 | 55.903 | ||||
| 15/04/2026 | 0.234 | 39.180 | 0 | 56.404 | ||||
| 14/04/2026 | 0.275 | 38.000 | 140,000 | 56.882 | 70,000 | 0.272 | 70,000 | 0.272 |
| 13/04/2026 | 0.330 | 36.880 | 40,000 | 59.064 | 20,000 | 0.350 | 20,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
