25233 江銅瑞銀六七沽Ａ (認沽證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.395 | 30.920 | 0 | 60.481 | ||||
| 29/06/2026 | 0.375 | 31.700 | 220,000 | 68.747 | 220,000 | 0.375 | ||
| 26/06/2026 | 0.405 | 31.260 | 30,000 | 66.314 | 30,000 | 0.405 | ||
| 25/06/2026 | 0.325 | 32.520 | 250,000 | 63.736 | 200,000 | 0.285 | ||
| 24/06/2026 | 0.219 | 34.820 | 320,000 | 63.739 | 160,000 | 0.217 | 160,000 | 0.232 |
| 23/06/2026 | 0.172 | 36.380 | 1,060,000 | 65.265 | 1,010,000 | 0.090 | ||
| 22/06/2026 | 0.063 | 40.700 | 1,880,000 | 61.388 | 430,000 | 0.071 | 1,300,000 | 0.064 |
| 18/06/2026 | 0.063 | 41.060 | 5,930,000 | 59.921 | 2,190,000 | 0.077 | 2,340,000 | 0.070 |
| 17/06/2026 | 0.131 | 37.580 | 50,000 | 58.953 | 40,000 | 0.139 | ||
| 16/06/2026 | 0.160 | 36.840 | 290,000 | 60.111 | 50,000 | 0.132 | 100,000 | 0.142 |
| 15/06/2026 | 0.146 | 37.200 | 4,250,000 | 58.620 | 2,010,000 | 0.146 | 2,040,000 | 0.147 |
| 12/06/2026 | 0.255 | 34.540 | 40,000 | 60.000 | 40,000 | 0.285 | ||
| 11/06/2026 | 0.390 | 31.720 | 0 | 47.889 | ||||
| 10/06/2026 | 0.375 | 31.810 | 0 | 55.300 | ||||
| 09/06/2026 | 0.335 | 32.610 | 140,000 | 55.746 | 140,000 | 0.345 | ||
| 08/06/2026 | 0.320 | 32.850 | 3,720,000 | 54.712 | 1,770,000 | 0.308 | 1,950,000 | 0.348 |
| 05/06/2026 | 0.232 | 34.830 | 60,000 | 53.848 | 30,000 | 0.191 | 30,000 | 0.201 |
| 04/06/2026 | 0.189 | 36.010 | 0 | 53.563 | ||||
| 03/06/2026 | 0.146 | 37.670 | 1,150,000 | 54.622 | 480,000 | 0.137 | 480,000 | 0.136 |
| 02/06/2026 | 0.152 | 37.530 | 1,720,000 | 54.606 | 790,000 | 0.163 | 790,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
