25237 海螺花旗五四沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.091 | 20.800 | 2,280,000 | 48.867 | 1,140,000 | 0.092 | 1,140,000 | 0.091 |
| 14/02/2025 | 0.085 | 21.200 | 1,380,000 | 49.516 | 690,000 | 0.088 | 690,000 | 0.089 |
| 13/02/2025 | 0.090 | 21.000 | 2,070,000 | 49.076 | 1,035,000 | 0.081 | 1,035,000 | 0.082 |
| 12/02/2025 | 0.086 | 21.150 | 1,720,000 | 48.794 | 860,000 | 0.089 | 860,000 | 0.086 |
| 11/02/2025 | 0.089 | 20.950 | 3,100,000 | 47.768 | 1,550,000 | 0.088 | 1,550,000 | 0.089 |
| 10/02/2025 | 0.083 | 21.350 | 2,800,000 | 48.928 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 07/02/2025 | 0.095 | 21.050 | 2,260,000 | 49.295 | 1,130,000 | 0.095 | 1,130,000 | 0.095 |
| 06/02/2025 | 0.099 | 20.950 | 1,040,000 | 49.366 | 520,000 | 0.101 | 520,000 | 0.103 |
| 05/02/2025 | 0.109 | 20.650 | 2,160,000 | 49.412 | 1,080,000 | 0.113 | 1,080,000 | 0.112 |
| 04/02/2025 | 0.104 | 20.900 | 2,680,000 | 49.962 | 1,340,000 | 0.110 | 1,340,000 | 0.110 |
| 03/02/2025 | 0.113 | 20.800 | 0 | 51.428 | ||||
| 28/01/2025 | 0.110 | 20.950 | 0 | 50.222 | ||||
| 27/01/2025 | 0.112 | 20.950 | 1,590,000 | 50.523 | 795,000 | 0.113 | 795,000 | 0.115 |
| 24/01/2025 | 0.125 | 20.450 | 1,120,000 | 49.137 | 560,000 | 0.122 | 560,000 | 0.123 |
| 23/01/2025 | 0.124 | 20.650 | 3,470,000 | 50.328 | 1,710,000 | 0.119 | 1,710,000 | 0.118 |
| 22/01/2025 | 0.128 | 20.650 | 2,950,000 | 51.148 | 1,500,000 | 0.123 | 1,440,000 | 0.123 |
| 21/01/2025 | 0.115 | 21.000 | 3,530,000 | 50.310 | 1,740,000 | 0.114 | 1,790,000 | 0.114 |
| 20/01/2025 | 0.115 | 20.950 | 4,210,000 | 49.686 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 17/01/2025 | 0.116 | 21.100 | 2,010,000 | 50.413 | 1,000,000 | 0.122 | 1,010,000 | 0.120 |
| 16/01/2025 | 0.132 | 20.600 | 3,340,000 | 50.428 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
