25247 Ｓ金摩利六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.020 | 3,365.000 | 0 | 34.068 | ||||
| 08/05/2026 | 0.025 | 3,398.000 | 1,000,000 | 33.805 | 1,000,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 3,410.000 | 50,000 | 33.984 | 50,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 3,362.000 | 5,120,000 | 34.226 | 4,972,500 | 0.021 | 147,500 | 0.022 |
| 05/05/2026 | 0.017 | 3,271.000 | 1,080,000 | 34.610 | 1,080,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 3,300.000 | 1,000,000 | 34.201 | 1,000,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 3,307.000 | 3,200,000 | 33.783 | 200,000 | 0.019 | 3,000,000 | 0.020 |
| 29/04/2026 | 0.020 | 3,292.000 | 10,000 | 33.721 | 10,000 | 0.022 | ||
| 28/04/2026 | 0.025 | 3,333.000 | 3,120,000 | 33.736 | 3,000,000 | 0.029 | 120,000 | 0.025 |
| 27/04/2026 | 0.034 | 3,394.000 | 3,494,000 | 33.816 | 494,000 | 0.035 | 3,000,000 | 0.033 |
| 24/04/2026 | 0.030 | 3,378.000 | 11,370,000 | 32.836 | 11,170,000 | 0.031 | 200,000 | 0.027 |
| 23/04/2026 | 0.042 | 3,425.000 | 4,000,000 | 33.674 | 4,000,000 | 0.045 | ||
| 22/04/2026 | 0.049 | 3,421.000 | 5,500,000 | 34.872 | 5,500,000 | 0.049 | ||
| 21/04/2026 | 0.053 | 3,442.000 | 2,282,500 | 34.706 | 10,000 | 0.054 | 2,272,500 | 0.053 |
| 20/04/2026 | 0.056 | 3,456.000 | 0 | 34.542 | ||||
| 17/04/2026 | 0.057 | 3,439.000 | 580,000 | 34.694 | 360,000 | 0.060 | 220,000 | 0.058 |
| 16/04/2026 | 0.066 | 3,460.000 | 900,000 | 35.166 | 450,000 | 0.067 | 450,000 | 0.066 |
| 15/04/2026 | 0.067 | 3,462.000 | 420,000 | 35.059 | 250,000 | 0.070 | 170,000 | 0.072 |
| 14/04/2026 | 0.062 | 3,436.000 | 380,000 | 35.061 | 270,000 | 0.062 | 110,000 | 0.063 |
| 13/04/2026 | 0.060 | 3,391.000 | 650,000 | 36.031 | 330,000 | 0.061 | 320,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
