25247 嗶哩麥銀五一購Ｂ (認購證)
按盤價 
0.072 -0.017 (-19.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.089 | 147.600 | 500,000 | 82.941 | 200,000 | 0.097 | 300,000 | 0.101 |
| 20/11/2024 | 0.097 | 149.500 | 400,000 | 83.149 | 200,000 | 0.096 | 200,000 | 0.087 |
| 19/11/2024 | 0.088 | 146.800 | 1,220,000 | 82.384 | 610,000 | 0.096 | 600,000 | 0.099 |
| 18/11/2024 | 0.089 | 145.000 | 1,564,000 | 84.679 | 832,000 | 0.091 | 732,000 | 0.091 |
| 15/11/2024 | 0.093 | 146.100 | 1,646,000 | 83.137 | 652,000 | 0.092 | 894,000 | 0.090 |
| 14/11/2024 | 0.150 | 162.400 | 3,818,000 | 81.428 | 2,202,000 | 0.163 | 1,616,000 | 0.160 |
| 13/11/2024 | 0.181 | 168.800 | 1,962,000 | 81.789 | 420,000 | 0.175 | 1,342,000 | 0.178 |
| 12/11/2024 | 0.189 | 169.900 | 2,990,000 | 82.196 | 1,696,000 | 0.218 | 1,284,000 | 0.220 |
| 11/11/2024 | 0.234 | 177.900 | 856,000 | 83.256 | 84,000 | 0.227 | 506,000 | 0.232 |
| 08/11/2024 | 0.265 | 183.300 | 362,000 | 82.189 | 170,000 | 0.300 | ||
| 07/11/2024 | 0.238 | 178.600 | 46,000 | 81.208 | 10,000 | 0.204 | 16,000 | 0.235 |
| 06/11/2024 | 0.220 | 175.500 | 300,000 | 80.120 | 110,000 | 0.223 | 60,000 | 0.240 |
| 05/11/2024 | 0.245 | 180.300 | 160,000 | 79.636 | ||||
| 04/11/2024 | 0.205 | 172.400 | 46,000 | 79.317 | ||||
| 01/11/2024 | 0.201 | 171.100 | 34,000 | 78.589 | ||||
| 31/10/2024 | 0.206 | 170.600 | 84,000 | 80.335 | 46,000 | 0.206 | ||
| 30/10/2024 | 0.195 | 168.800 | 64,000 | 79.165 | 30,000 | 0.215 | ||
| 29/10/2024 | 0.218 | 172.000 | 164,000 | 80.908 | 76,000 | 0.219 | 68,000 | 0.231 |
| 28/10/2024 | 0.202 | 167.200 | 294,000 | 82.607 | 172,000 | 0.203 | ||
| 25/10/2024 | 0.145 | 159.000 | 0 | 74.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
