25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 15.080 | 1,600,000 | 52.553 | 800,000 | 0.127 | 800,000 | 0.129 |
| 26/06/2024 | 0.135 | 15.600 | 1,500,000 | 52.453 | 750,000 | 0.139 | 750,000 | 0.139 |
| 25/06/2024 | 0.141 | 15.660 | 1,100,000 | 53.129 | 550,000 | 0.149 | 550,000 | 0.145 |
| 24/06/2024 | 0.139 | 15.700 | 1,400,000 | 52.520 | 700,000 | 0.136 | 700,000 | 0.137 |
| 21/06/2024 | 0.152 | 15.880 | 2,200,000 | 53.483 | 1,100,000 | 0.157 | 1,100,000 | 0.157 |
| 20/06/2024 | 0.160 | 16.220 | 0 | 52.818 | ||||
| 19/06/2024 | 0.160 | 16.220 | 2,600,000 | 52.760 | 1,300,000 | 0.153 | 1,300,000 | 0.152 |
| 18/06/2024 | 0.144 | 15.720 | 2,600,000 | 52.883 | 1,300,000 | 0.145 | 1,300,000 | 0.145 |
| 17/06/2024 | 0.143 | 15.700 | 2,000,000 | 52.771 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
| 14/06/2024 | 0.152 | 15.860 | 2,666,000 | 53.180 | 1,333,000 | 0.154 | 1,333,000 | 0.152 |
| 13/06/2024 | 0.144 | 15.620 | 1,000,000 | 53.146 | 500,000 | 0.147 | 500,000 | 0.143 |
| 12/06/2024 | 0.142 | 15.540 | 3,100,000 | 53.198 | 1,550,000 | 0.137 | 1,550,000 | 0.137 |
| 11/06/2024 | 0.145 | 15.660 | 1,600,000 | 53.009 | 800,000 | 0.144 | 800,000 | 0.141 |
| 07/06/2024 | 0.163 | 16.080 | 1,500,000 | 53.333 | 750,000 | 0.168 | 750,000 | 0.168 |
| 06/06/2024 | 0.163 | 16.140 | 1,200,000 | 52.947 | 600,000 | 0.170 | 600,000 | 0.168 |
| 05/06/2024 | 0.170 | 16.280 | 2,300,000 | 53.188 | 1,150,000 | 0.182 | 1,150,000 | 0.182 |
| 04/06/2024 | 0.175 | 16.420 | 700,000 | 53.050 | 350,000 | 0.179 | 350,000 | 0.174 |
| 03/06/2024 | 0.167 | 16.200 | 4,500,000 | 53.000 | 2,250,000 | 0.173 | 2,250,000 | 0.173 |
| 31/05/2024 | 0.163 | 15.980 | 1,400,000 | 53.428 | 700,000 | 0.186 | 700,000 | 0.186 |
| 30/05/2024 | 0.168 | 16.220 | 2,300,000 | 52.818 | 1,150,000 | 0.177 | 1,150,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
