25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.650 | 27.300 | 2,000 | 62.289 | 2,000 | 0.650 | ||
| 07/03/2025 | 0.680 | 27.450 | 30,000 | 64.387 | 14,000 | 0.684 | 16,000 | 0.718 |
| 06/03/2025 | 0.690 | 27.600 | 33,000 | 64.222 | 8,000 | 0.690 | 24,000 | 0.700 |
| 05/03/2025 | 0.630 | 26.450 | 15,000 | 66.256 | 15,000 | 0.640 | ||
| 04/03/2025 | 0.580 | 25.950 | 2,000 | 63.831 | 2,000 | 0.580 | ||
| 03/03/2025 | 0.600 | 26.150 | 0 | 64.596 | ||||
| 28/02/2025 | 0.600 | 26.250 | 15,000 | 63.390 | 2,000 | 0.660 | 13,000 | 0.622 |
| 27/02/2025 | 0.750 | 28.350 | 20,000 | 64.196 | 20,000 | 0.750 | ||
| 26/02/2025 | 0.760 | 28.550 | 1,000 | 63.557 | 1,000 | 0.740 | ||
| 25/02/2025 | 0.670 | 26.850 | 85,000 | 66.842 | 15,000 | 0.680 | 70,000 | 0.729 |
| 24/02/2025 | 0.740 | 27.850 | 62,000 | 66.933 | 32,000 | 0.708 | 30,000 | 0.733 |
| 21/02/2025 | 0.630 | 26.450 | 27,000 | 64.658 | 21,000 | 0.610 | ||
| 20/02/2025 | 0.560 | 25.250 | 1,000 | 65.429 | 1,000 | 0.560 | ||
| 19/02/2025 | 0.590 | 25.700 | 2,000 | 65.486 | 2,000 | 0.590 | ||
| 18/02/2025 | 0.600 | 25.900 | 33,000 | 65.086 | 1,000 | 0.590 | 32,000 | 0.601 |
| 17/02/2025 | 0.600 | 25.900 | 101,000 | 64.961 | 50,000 | 0.586 | 51,000 | 0.573 |
| 14/02/2025 | 0.550 | 25.400 | 244,000 | 62.345 | 96,000 | 0.542 | 148,000 | 0.534 |
| 13/02/2025 | 0.490 | 24.300 | 314,000 | 63.160 | 151,000 | 0.542 | 163,000 | 0.540 |
| 12/02/2025 | 0.560 | 25.400 | 101,000 | 63.344 | 51,000 | 0.520 | 50,000 | 0.518 |
| 11/02/2025 | 0.520 | 24.700 | 80,000 | 63.577 | 40,000 | 0.535 | 40,000 | 0.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
