日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.055 | 138.500 | 135,000 | 60.080 | 57,500 | 0.052 | 77,500 | 0.052 |
25/09/2024 | 0.014 | 125.800 | 0 | 53.114 | ||||
24/09/2024 | 0.014 | 124.600 | 0 | 53.841 | ||||
23/09/2024 | 0.014 | 113.100 | 0 | 64.199 | ||||
20/09/2024 | 0.014 | 112.600 | 0 | 63.388 | ||||
19/09/2024 | 0.014 | 111.800 | 0 | 63.676 | ||||
17/09/2024 | 0.014 | 104.300 | 0 | 70.187 | ||||
16/09/2024 | 0.014 | 103.400 | 0 | 70.651 | ||||
13/09/2024 | 0.014 | 104.300 | 0 | 68.460 | ||||
12/09/2024 | 0.014 | 104.400 | 0 | 67.950 | ||||
11/09/2024 | 0.014 | 101.900 | 0 | 70.005 | ||||
10/09/2024 | 0.014 | 102.400 | 0 | 69.087 | ||||
09/09/2024 | 0.014 | 101.200 | 0 | 69.866 | ||||
06/09/2024 | 0 | 65.701 | ||||||
05/09/2024 | 0.014 | 104.300 | 0 | 65.335 | ||||
04/09/2024 | 0.014 | 105.800 | 0 | 63.578 | ||||
03/09/2024 | 0.014 | 104.900 | 0 | 64.042 | ||||
02/09/2024 | 0.014 | 105.100 | 0 | 63.511 | ||||
30/08/2024 | 0.014 | 107.200 | 0 | 60.619 | ||||
29/08/2024 | 0.014 | 103.500 | 0 | 63.633 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF