25314 京東信證四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 137.900 | 0 | 88.388 | ||||
| 20/11/2024 | 0.010 | 137.500 | 0 | 86.234 | ||||
| 19/11/2024 | 0.010 | 137.200 | 0 | 84.134 | ||||
| 18/11/2024 | 0.010 | 137.400 | 0 | 81.423 | ||||
| 15/11/2024 | 0.010 | 132.600 | 1,317,500 | 82.513 | ||||
| 14/11/2024 | 0.013 | 135.100 | 1,002,500 | 80.963 | ||||
| 13/11/2024 | 0.020 | 141.800 | 250,000 | 76.300 | ||||
| 12/11/2024 | 0.017 | 144.100 | 2,372,500 | 68.597 | 850,000 | 0.013 | ||
| 11/11/2024 | 0.035 | 151.700 | 1,605,000 | 68.440 | ||||
| 08/11/2024 | 0.058 | 155.300 | 2,200,000 | 69.942 | ||||
| 07/11/2024 | 0.049 | 153.600 | 1,497,500 | 67.456 | ||||
| 06/11/2024 | 0.040 | 152.000 | 1,447,500 | 64.476 | 515,000 | 0.050 | ||
| 05/11/2024 | 0.068 | 158.600 | 650,000 | 65.093 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/11/2024 | 0.067 | 156.100 | 615,000 | 67.602 | 105,000 | 0.070 | ||
| 01/11/2024 | 0.080 | 158.100 | 2,280,000 | 66.016 | 1,900,000 | 0.081 | 210,000 | 0.081 |
| 31/10/2024 | 0.071 | 155.500 | 470,000 | 65.960 | 5,000 | 0.074 | 350,000 | 0.079 |
| 30/10/2024 | 0.079 | 155.900 | 2,142,500 | 67.167 | 50,000 | 0.081 | 1,682,500 | 0.091 |
| 29/10/2024 | 0.113 | 162.500 | 2,810,000 | 66.268 | 900,000 | 0.119 | 1,202,500 | 0.123 |
| 28/10/2024 | 0.096 | 158.200 | 430,000 | 67.228 | 150,000 | 0.083 | 50,000 | 0.097 |
| 25/10/2024 | 0.097 | 156.200 | 325,000 | 67.983 | 317,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
