25318 龍電法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.012 | 6.340 | 0 | 83.096 | ||||
| 22/11/2024 | 0.012 | 6.470 | 0 | 75.191 | ||||
| 21/11/2024 | 0.012 | 6.700 | 0 | 67.424 | ||||
| 20/11/2024 | 0.012 | 6.790 | 670,000 | 63.901 | 670,000 | 0.012 | ||
| 19/11/2024 | 0.014 | 6.740 | 0 | 66.940 | ||||
| 18/11/2024 | 0.014 | 6.730 | 0 | 66.267 | ||||
| 15/11/2024 | 0.014 | 6.670 | 160,000 | 65.219 | 160,000 | 0.014 | ||
| 14/11/2024 | 0.015 | 6.520 | 0 | 69.625 | ||||
| 13/11/2024 | 0.017 | 6.540 | 0 | 70.522 | ||||
| 12/11/2024 | 0.020 | 6.580 | 710,000 | 71.767 | 355,000 | 0.020 | ||
| 11/11/2024 | 0.026 | 6.970 | 290,000 | 65.501 | 190,000 | 0.024 | 100,000 | 0.025 |
| 08/11/2024 | 0.032 | 6.950 | 0 | 68.434 | ||||
| 07/11/2024 | 0.034 | 7.080 | 185,000 | 65.446 | 185,000 | 0.034 | ||
| 06/11/2024 | 0.029 | 6.920 | 1,000,000 | 65.560 | 1,000,000 | 0.027 | ||
| 05/11/2024 | 0.036 | 7.080 | 230,000 | 65.432 | 230,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 7.030 | 0 | 65.474 | ||||
| 01/11/2024 | 0.033 | 6.910 | 0 | 65.415 | ||||
| 31/10/2024 | 0.035 | 6.910 | 410,000 | 66.146 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.029 | 6.720 | 900,000 | 66.307 | 200,000 | 0.029 | 700,000 | 0.028 |
| 29/10/2024 | 0.036 | 6.880 | 510,000 | 66.377 | 225,000 | 0.038 | 285,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
