25322 小米法興四乙購Ｃ (認購證)
按盤價 
0.365 -0.115 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.480 | 28.400 | 0 | |||||
| 22/11/2024 | 0.500 | 28.550 | 100,000 | 37.247 | ||||
| 21/11/2024 | 0.460 | 28.150 | 40,000 | 33.857 | ||||
| 20/11/2024 | 0.440 | 28.000 | 1,034,000 | 480,000 | 0.398 | |||
| 19/11/2024 | 0.460 | 28.300 | 14,692,000 | 240,000 | 0.435 | |||
| 18/11/2024 | 0.530 | 28.800 | 740,000 | 42.374 | ||||
| 15/11/2024 | 0.470 | 28.000 | 122,000 | 50.632 | ||||
| 14/11/2024 | 0.440 | 27.850 | 272,000 | 38.456 | ||||
| 13/11/2024 | 0.540 | 28.900 | 122,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 510,000 | 40.633 | ||||
| 11/11/2024 | 0.600 | 29.300 | 100,000 | 55.617 | ||||
| 08/11/2024 | 0.510 | 28.300 | 250,000 | 52.564 | ||||
| 07/11/2024 | 0.445 | 27.850 | 100,000 | 37.725 | 100,000 | 0.380 | ||
| 06/11/2024 | 0.435 | 27.600 | 1,186,000 | 44.174 | 686,000 | 0.456 | 100,000 | 0.420 |
| 05/11/2024 | 0.485 | 28.200 | 232,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,518,000 | 41.159 | 1,114,000 | 0.408 | ||
| 01/11/2024 | 0.415 | 27.300 | 604,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 354,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 192,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 112,000 | 45.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
