25324 招金花旗五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 11.040 | 0 | 65.622 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 61.490 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 62.085 | ||||
| 11/11/2024 | 0.010 | 11.940 | 0 | 56.335 | ||||
| 08/11/2024 | 0.010 | 12.360 | 145,000 | 51.822 | ||||
| 07/11/2024 | 0.014 | 12.640 | 0 | 53.137 | ||||
| 06/11/2024 | 0.014 | 12.620 | 40,000 | 53.025 | 40,000 | 0.015 | ||
| 05/11/2024 | 0.019 | 13.180 | 0 | 51.903 | ||||
| 04/11/2024 | 0.020 | 13.240 | 0 | 51.813 | ||||
| 01/11/2024 | 0.023 | 13.420 | 0 | 51.423 | ||||
| 31/10/2024 | 0.025 | 13.700 | 875,000 | 49.919 | 875,000 | 0.025 | ||
| 30/10/2024 | 0.031 | 13.960 | 0 | 50.681 | ||||
| 29/10/2024 | 0.031 | 13.820 | 0 | 51.694 | ||||
| 28/10/2024 | 0.031 | 13.620 | 0 | 53.255 | ||||
| 25/10/2024 | 0.035 | 14.020 | 875,000 | 50.912 | 875,000 | 0.034 | ||
| 24/10/2024 | 0.037 | 14.240 | 10,000 | 49.632 | 10,000 | 0.039 | ||
| 23/10/2024 | 0.045 | 14.580 | 995,000 | 49.802 | 5,000 | 0.045 | 985,000 | 0.045 |
| 22/10/2024 | 0.038 | 14.100 | 0 | 50.878 | ||||
| 21/10/2024 | 0.038 | 14.260 | 0 | 49.202 | ||||
| 18/10/2024 | 0.035 | 14.100 | 0 | 48.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
