25354 洛鉬信證四乙購Ａ (認購證)
按盤價 
0.077 +0.014 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 6.850 | 825,000 | 59.378 | 405,000 | 0.066 | 405,000 | 0.067 |
| 26/06/2024 | 0.070 | 6.940 | 180,000 | 57.276 | 90,000 | 0.069 | 90,000 | 0.069 |
| 25/06/2024 | 0.078 | 7.100 | 1,260,000 | 57.005 | 630,000 | 0.085 | 630,000 | 0.086 |
| 24/06/2024 | 0.076 | 7.060 | 1,005,000 | 56.881 | 510,000 | 0.074 | 495,000 | 0.074 |
| 21/06/2024 | 0.083 | 7.120 | 2,070,000 | 57.487 | 1,035,000 | 0.087 | 1,035,000 | 0.086 |
| 20/06/2024 | 0.084 | 7.140 | 1,320,000 | 57.280 | 615,000 | 0.089 | 690,000 | 0.090 |
| 19/06/2024 | 0.083 | 7.070 | 1,470,000 | 57.977 | 810,000 | 0.078 | 525,000 | 0.075 |
| 18/06/2024 | 0.064 | 6.720 | 630,000 | 57.539 | 315,000 | 0.068 | 315,000 | 0.068 |
| 17/06/2024 | 0.073 | 6.870 | 540,000 | 57.874 | 270,000 | 0.076 | 270,000 | 0.077 |
| 14/06/2024 | 0.073 | 6.900 | 690,000 | 56.895 | 375,000 | 0.067 | 315,000 | 0.063 |
| 13/06/2024 | 0.066 | 6.740 | 660,000 | 57.065 | 375,000 | 0.069 | 285,000 | 0.074 |
| 12/06/2024 | 0.079 | 6.850 | 1,350,000 | 59.231 | 675,000 | 0.079 | 675,000 | 0.079 |
| 11/06/2024 | 0.077 | 6.790 | 3,135,000 | 59.458 | 1,410,000 | 0.083 | 1,695,000 | 0.081 |
| 07/06/2024 | 0.100 | 7.160 | 1,455,000 | 59.307 | 645,000 | 0.101 | 765,000 | 0.103 |
| 06/06/2024 | 0.094 | 7.020 | 1,305,000 | 59.832 | 765,000 | 0.095 | 540,000 | 0.095 |
| 05/06/2024 | 0.078 | 6.750 | 2,295,000 | 59.442 | 1,065,000 | 0.087 | 1,230,000 | 0.085 |
| 04/06/2024 | 0.098 | 7.050 | 5,910,000 | 60.079 | 3,180,000 | 0.098 | 2,610,000 | 0.097 |
| 03/06/2024 | 0.093 | 6.990 | 5,100,000 | 59.530 | 2,505,000 | 0.099 | 2,505,000 | 0.099 |
| 31/05/2024 | 0.099 | 7.040 | 2,910,000 | 59.876 | 1,350,000 | 0.106 | 1,500,000 | 0.106 |
| 30/05/2024 | 0.110 | 7.210 | 3,180,000 | 59.788 | 1,620,000 | 0.119 | 1,215,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
