25370 工行花旗五七購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 5.700 | 0 | 34.337 | ||||
| 13/02/2025 | 0.375 | 5.630 | 30,000 | 35.497 | 30,000 | 0.400 | ||
| 12/02/2025 | 0.345 | 5.600 | 464,000 | 34.166 | 334,000 | 0.337 | 30,000 | 0.328 |
| 11/02/2025 | 0.280 | 5.460 | 100,000 | 33.527 | 100,000 | 0.280 | ||
| 10/02/2025 | 0.270 | 5.430 | 1,000 | 33.540 | 1,000 | 0.260 | ||
| 07/02/2025 | 0.250 | 5.380 | 2,000 | 33.099 | 2,000 | 0.218 | ||
| 06/02/2025 | 0.250 | 5.390 | 0 | 32.693 | ||||
| 05/02/2025 | 0.243 | 5.360 | 10,000 | 32.894 | 10,000 | 0.240 | ||
| 04/02/2025 | 0.265 | 5.390 | 50,000 | 33.493 | 20,000 | 0.260 | 30,000 | 0.267 |
| 03/02/2025 | 0.225 | 5.280 | 100,000 | 33.350 | 100,000 | 0.220 | ||
| 28/01/2025 | 0.241 | 5.290 | 0 | 33.683 | ||||
| 27/01/2025 | 0.260 | 5.340 | 624,000 | 33.646 | 317,000 | 0.247 | 160,000 | 0.243 |
| 24/01/2025 | 0.226 | 5.250 | 1,900,000 | 33.154 | 770,000 | 0.222 | 520,000 | 0.208 |
| 23/01/2025 | 0.177 | 5.110 | 640,000 | 32.643 | 280,000 | 0.185 | 360,000 | 0.178 |
| 22/01/2025 | 0.138 | 4.980 | 206,000 | 32.174 | 206,000 | 0.140 | ||
| 21/01/2025 | 0.153 | 5.030 | 31,000 | 32.231 | ||||
| 20/01/2025 | 0.152 | 5.000 | 3,604,000 | 32.775 | 2,604,000 | 0.151 | ||
| 17/01/2025 | 0.131 | 4.920 | 2,600,000 | 32.372 | 2,550,000 | 0.131 | ||
| 16/01/2025 | 0.154 | 5.000 | 5,161,000 | 32.557 | 2,580,000 | 0.154 | 1,000 | 0.155 |
| 15/01/2025 | 0.139 | 4.930 | 0 | 32.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
